SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:41:47 | - | 56,260 |
19.09.24 12:41:01 | - | 56,260 |
19.09.24 12:40:49 | - | 56,270 |
19.09.24 12:40:44 | - | 56,270 |
19.09.24 12:40:31 | - | 56,260 |
19.09.24 12:39:15 | - | 56,260 |
19.09.24 12:39:00 | - | 56,280 |
19.09.24 12:38:46 | - | 56,280 |
19.09.24 12:38:46 | - | 56,270 |
19.09.24 12:38:29 | - | 56,240 |
19.09.24 12:38:18 | - | 56,260 |
19.09.24 12:38:18 | - | 56,260 |
19.09.24 12:37:18 | - | 56,270 |
19.09.24 12:36:53 | - | 56,280 |
19.09.24 12:36:36 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:27 | - | 56,260 |
19.09.24 12:35:39 | - | 56,290 |
19.09.24 12:34:50 | - | 56,270 |
19.09.24 12:34:39 | - | 56,280 |
19.09.24 12:34:20 | - | 56,290 |
19.09.24 12:34:03 | - | 56,290 |
19.09.24 12:33:47 | - | 56,260 |
19.09.24 12:33:32 | - | 56,260 |
19.09.24 12:33:04 | - | 56,260 |
19.09.24 12:32:52 | - | 56,270 |
19.09.24 12:32:37 | - | 56,211 |
19.09.24 12:31:54 | - | 56,260 |
19.09.24 12:31:39 | - | 56,260 |
19.09.24 12:31:23 | - | 56,260 |
19.09.24 12:30:59 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:30:43 | - | 56,270 |
19.09.24 12:29:54 | - | 56,240 |
19.09.24 12:29:35 | - | 56,240 |
19.09.24 12:29:08 | - | 56,240 |
19.09.24 12:28:53 | - | 56,240 |
19.09.24 12:28:50 | - | 56,250 |
19.09.24 12:28:31 | - | 56,190 |
19.09.24 12:27:36 | - | 56,230 |
19.09.24 12:27:24 | - | 56,211 |
19.09.24 12:27:09 | - | 56,230 |
19.09.24 12:26:20 | - | 56,211 |
19.09.24 12:25:49 | - | 56,220 |
19.09.24 12:25:34 | - | 56,230 |
19.09.24 12:25:18 | - | 56,220 |
19.09.24 12:25:03 | - | 56,230 |