SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:11:21 | - | 56,211 |
19.09.24 12:10:59 | - | 56,250 |
19.09.24 12:10:59 | - | 56,250 |
19.09.24 12:10:59 | - | 56,250 |
19.09.24 12:10:59 | - | 56,250 |
19.09.24 12:10:35 | - | 56,250 |
19.09.24 12:10:22 | - | 56,250 |
19.09.24 12:10:06 | - | 56,240 |
19.09.24 12:09:56 | - | 56,240 |
19.09.24 12:09:34 | - | 56,240 |
19.09.24 12:09:34 | - | 56,240 |
19.09.24 12:09:34 | - | 56,240 |
19.09.24 12:09:34 | - | 56,240 |
19.09.24 12:09:34 | - | 56,240 |
19.09.24 12:09:34 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:09:34 | - | 56,240 |
19.09.24 12:09:19 | - | 56,240 |
19.09.24 12:09:02 | - | 56,211 |
19.09.24 12:08:36 | - | 56,211 |
19.09.24 12:08:09 | - | 56,240 |
19.09.24 12:07:54 | - | 56,200 |
19.09.24 12:07:40 | - | 56,200 |
19.09.24 12:07:27 | - | 56,211 |
19.09.24 12:07:14 | - | 56,190 |
19.09.24 12:07:06 | - | 56,200 |
19.09.24 12:06:59 | - | 56,200 |
19.09.24 12:06:50 | - | 56,200 |
19.09.24 12:06:34 | - | 56,200 |
19.09.24 12:06:23 | - | 56,200 |
19.09.24 12:06:12 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:05:54 | - | 56,180 |
19.09.24 12:05:43 | - | 56,180 |
19.09.24 12:05:28 | - | 56,160 |
19.09.24 12:04:57 | - | 56,160 |
19.09.24 12:04:51 | - | 56,180 |
19.09.24 12:04:39 | - | 56,180 |
19.09.24 12:04:36 | - | 56,180 |
19.09.24 12:04:24 | - | 56,180 |
19.09.24 12:04:08 | - | 56,180 |
19.09.24 12:03:44 | - | 56,170 |
19.09.24 12:03:33 | - | 56,170 |
19.09.24 12:03:20 | - | 56,170 |
19.09.24 12:03:12 | - | 56,170 |
19.09.24 12:02:57 | - | 56,170 |
19.09.24 12:02:36 | - | 56,170 |