SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:52:46 | - | 56,260 |
19.09.24 12:52:46 | - | 56,260 |
19.09.24 12:52:46 | - | 56,260 |
19.09.24 12:52:46 | - | 56,260 |
19.09.24 12:52:46 | - | 56,260 |
19.09.24 12:52:46 | - | 56,260 |
19.09.24 12:52:31 | - | 56,280 |
19.09.24 12:52:13 | - | 56,270 |
19.09.24 12:52:06 | - | 56,290 |
19.09.24 12:51:54 | - | 56,260 |
19.09.24 12:51:43 | - | 56,190 |
19.09.24 12:51:33 | - | 56,280 |
19.09.24 12:51:23 | - | 56,190 |
19.09.24 12:51:09 | - | 56,280 |
19.09.24 12:51:02 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:50 | - | 56,260 |
19.09.24 12:50:39 | - | 56,260 |
19.09.24 12:50:15 | - | 56,260 |
19.09.24 12:50:05 | - | 56,280 |
19.09.24 12:49:48 | - | 56,280 |
19.09.24 12:49:39 | - | 56,280 |
19.09.24 12:49:20 | - | 56,280 |
19.09.24 12:49:03 | - | 56,270 |
19.09.24 12:48:54 | - | 56,280 |
19.09.24 12:48:39 | - | 56,270 |
19.09.24 12:48:35 | - | 56,270 |
19.09.24 12:48:18 | - | 56,270 |
19.09.24 12:46:17 | - | 56,270 |
19.09.24 12:46:08 | - | 56,280 |
19.09.24 12:45:52 | - | 56,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:45:46 | - | 56,280 |
19.09.24 12:45:32 | - | 56,280 |
19.09.24 12:45:20 | - | 56,270 |
19.09.24 12:45:16 | - | 56,220 |
19.09.24 12:45:07 | - | 56,280 |
19.09.24 12:44:58 | - | 56,290 |
19.09.24 12:44:58 | - | 56,290 |
19.09.24 12:44:29 | - | 56,250 |
19.09.24 12:44:19 | - | 56,280 |
19.09.24 12:44:13 | - | 56,280 |
19.09.24 12:44:06 | - | 56,290 |
19.09.24 12:43:58 | - | 56,280 |
19.09.24 12:43:33 | - | 56,250 |
19.09.24 12:42:52 | - | 56,260 |
19.09.24 12:42:00 | - | 56,260 |