SPDR MSCI USA Value UCITS ETF
WKN A12HU4 | ISIN IE00BSPLC520 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:28 | - | 56,330 |
19.09.24 13:21:36 | - | 56,340 |
19.09.24 13:21:19 | - | 56,350 |
19.09.24 13:20:27 | - | 56,330 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:20:27 | - | 56,321 |
19.09.24 13:19:53 | - | 56,321 |
19.09.24 13:19:36 | - | 56,330 |
19.09.24 13:19:07 | - | 56,330 |
19.09.24 13:18:49 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:18:22 | - | 56,340 |
19.09.24 13:18:00 | - | 56,340 |
19.09.24 13:17:30 | - | 56,340 |
19.09.24 13:16:51 | - | 56,321 |
19.09.24 13:16:33 | - | 56,321 |
19.09.24 13:16:18 | - | 56,310 |
19.09.24 13:15:44 | - | 56,310 |
19.09.24 13:15:12 | - | 56,310 |
19.09.24 13:14:52 | - | 56,310 |
19.09.24 13:14:30 | - | 56,290 |
19.09.24 13:14:12 | - | 56,300 |
19.09.24 13:13:56 | - | 56,300 |
19.09.24 13:13:12 | - | 56,290 |
19.09.24 13:12:42 | - | 56,300 |
19.09.24 13:09:15 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:08:45 | - | 56,270 |
19.09.24 13:08:08 | - | 56,250 |
19.09.24 13:07:47 | - | 56,260 |
19.09.24 13:07:11 | - | 56,260 |
19.09.24 13:06:52 | - | 56,260 |
19.09.24 13:06:21 | - | 56,260 |
19.09.24 13:06:02 | - | 56,260 |
19.09.24 13:05:05 | - | 56,260 |
19.09.24 13:04:42 | - | 56,240 |
19.09.24 13:04:22 | - | 56,240 |
19.09.24 13:03:46 | - | 56,240 |
19.09.24 13:03:16 | - | 56,250 |
19.09.24 13:02:44 | - | 56,230 |
19.09.24 13:01:56 | - | 56,200 |
19.09.24 13:01:09 | - | 56,265 |