AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:54:09 | - | 16,693 |
04.10.24 10:53:41 | - | 16,691 |
04.10.24 10:53:31 | - | 16,689 |
04.10.24 10:53:28 | - | 16,689 |
04.10.24 10:53:00 | - | 16,692 |
04.10.24 10:52:54 | - | 16,694 |
04.10.24 10:52:44 | - | 16,695 |
04.10.24 10:52:27 | - | 16,693 |
04.10.24 10:52:20 | - | 16,696 |
04.10.24 10:51:56 | - | 16,698 |
04.10.24 10:51:44 | - | 16,697 |
04.10.24 10:51:31 | - | 16,695 |
04.10.24 10:50:58 | - | 16,695 |
04.10.24 10:50:48 | - | 16,695 |
04.10.24 10:50:41 | - | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:30 | - | 16,695 |
04.10.24 10:49:59 | - | 16,697 |
04.10.24 10:49:41 | - | 16,695 |
04.10.24 10:49:20 | - | 16,694 |
04.10.24 10:48:54 | - | 16,692 |
04.10.24 10:48:42 | - | 16,691 |
04.10.24 10:48:12 | - | 16,692 |
04.10.24 10:48:03 | - | 16,691 |
04.10.24 10:47:41 | - | 16,691 |
04.10.24 10:47:28 | - | 16,692 |
04.10.24 10:46:19 | - | 16,692 |
04.10.24 10:46:05 | - | 16,695 |
04.10.24 10:45:27 | - | 16,698 |
04.10.24 10:44:47 | - | 16,700 |
04.10.24 10:44:25 | - | 16,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:15 | - | 16,701 |
04.10.24 10:43:01 | - | 16,700 |
04.10.24 10:42:50 | - | 16,703 |
04.10.24 10:42:20 | - | 16,703 |
04.10.24 10:41:50 | - | 16,701 |
04.10.24 10:41:17 | - | 16,701 |
04.10.24 10:41:02 | - | 16,701 |
04.10.24 10:40:30 | - | 16,700 |
04.10.24 10:40:10 | - | 16,698 |
04.10.24 10:39:59 | - | 16,695 |
04.10.24 10:39:29 | - | 16,695 |
04.10.24 10:39:24 | - | 16,695 |
04.10.24 10:38:54 | - | 16,694 |
04.10.24 10:38:42 | - | 16,695 |
04.10.24 10:38:28 | - | 16,697 |