AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:12:15 | - | 16,685 |
04.10.24 10:11:51 | - | 16,686 |
04.10.24 10:11:22 | - | 16,686 |
04.10.24 10:11:03 | - | 16,687 |
04.10.24 10:10:33 | - | 16,686 |
04.10.24 10:10:09 | - | 16,687 |
04.10.24 10:09:29 | - | 16,686 |
04.10.24 10:09:16 | - | 16,689 |
04.10.24 10:08:53 | - | 16,688 |
04.10.24 10:08:29 | - | 16,691 |
04.10.24 10:08:03 | - | 16,689 |
04.10.24 10:07:55 | - | 16,691 |
04.10.24 10:07:16 | - | 16,689 |
04.10.24 10:06:50 | - | 16,691 |
04.10.24 10:06:46 | - | 16,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:22 | - | 16,692 |
04.10.24 10:06:01 | - | 16,695 |
04.10.24 10:05:45 | - | 16,698 |
04.10.24 10:05:22 | - | 16,698 |
04.10.24 10:04:53 | - | 16,701 |
04.10.24 10:04:32 | - | 16,698 |
04.10.24 10:03:59 | - | 16,698 |
04.10.24 10:03:40 | - | 16,700 |
04.10.24 10:03:21 | - | 16,698 |
04.10.24 10:03:03 | - | 16,701 |
04.10.24 10:02:24 | - | 16,704 |
04.10.24 10:01:58 | - | 16,703 |
04.10.24 10:01:38 | - | 16,703 |
04.10.24 10:01:03 | - | 16,703 |
04.10.24 10:00:30 | - | 16,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:00:07 | - | 16,703 |
04.10.24 09:59:44 | - | 16,703 |
04.10.24 09:59:39 | - | 16,701 |
04.10.24 09:59:22 | - | 16,703 |
04.10.24 09:58:54 | - | 16,709 |
04.10.24 09:58:45 | - | 16,709 |
04.10.24 09:58:11 | - | 16,709 |
04.10.24 09:58:08 | - | 16,706 |
04.10.24 09:57:44 | - | 16,706 |
04.10.24 09:57:18 | - | 16,703 |
04.10.24 09:56:48 | - | 16,698 |
04.10.24 09:56:38 | - | 16,702 |
04.10.24 09:56:16 | - | 16,699 |
04.10.24 09:56:00 | - | 16,699 |
04.10.24 09:56:00 | - | 16,699 |