AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:14 | - | 16,694 |
04.10.24 11:15:52 | - | 16,689 |
04.10.24 11:15:28 | - | 16,692 |
04.10.24 11:14:51 | - | 16,694 |
04.10.24 11:14:44 | - | 16,692 |
04.10.24 11:14:17 | - | 16,695 |
04.10.24 11:13:59 | - | 16,695 |
04.10.24 11:13:29 | - | 16,692 |
04.10.24 11:13:23 | - | 16,689 |
04.10.24 11:12:50 | - | 16,692 |
04.10.24 11:12:23 | - | 16,695 |
04.10.24 11:12:14 | - | 16,697 |
04.10.24 11:11:50 | - | 16,697 |
04.10.24 11:11:15 | - | 16,696 |
04.10.24 11:11:01 | - | 16,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:53 | - | 16,696 |
04.10.24 11:10:20 | - | 16,698 |
04.10.24 11:10:05 | - | 16,700 |
04.10.24 11:09:48 | - | 16,700 |
04.10.24 11:09:10 | - | 16,701 |
04.10.24 11:08:59 | - | 16,700 |
04.10.24 11:08:57 | - | 16,698 |
04.10.24 11:08:36 | - | 16,698 |
04.10.24 11:08:10 | - | 16,697 |
04.10.24 11:07:35 | - | 16,697 |
04.10.24 11:07:18 | - | 16,695 |
04.10.24 11:07:09 | - | 16,693 |
04.10.24 11:06:39 | - | 16,692 |
04.10.24 11:06:13 | - | 16,692 |
04.10.24 11:05:56 | - | 16,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:05:49 | - | 16,691 |
04.10.24 11:05:41 | - | 16,692 |
04.10.24 11:05:35 | - | 16,693 |
04.10.24 11:05:28 | - | 16,689 |
04.10.24 11:05:07 | - | 16,691 |
04.10.24 11:04:33 | - | 16,690 |
04.10.24 11:04:11 | - | 16,688 |
04.10.24 11:04:02 | - | 16,688 |
04.10.24 11:03:32 | - | 16,687 |
04.10.24 11:03:21 | - | 16,686 |
04.10.24 11:03:03 | - | 16,689 |
04.10.24 11:02:51 | - | 16,689 |
04.10.24 11:02:35 | - | 16,688 |
04.10.24 11:02:20 | - | 16,688 |
04.10.24 11:01:52 | - | 16,689 |