AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:48 | - | 16,695 |
04.10.24 10:50:41 | - | 16,694 |
04.10.24 10:50:30 | - | 16,695 |
04.10.24 10:49:59 | - | 16,697 |
04.10.24 10:49:41 | - | 16,695 |
04.10.24 10:49:20 | - | 16,694 |
04.10.24 10:48:54 | - | 16,692 |
04.10.24 10:48:42 | - | 16,691 |
04.10.24 10:48:12 | - | 16,692 |
04.10.24 10:48:03 | - | 16,691 |
04.10.24 10:47:41 | - | 16,691 |
04.10.24 10:47:28 | - | 16,692 |
04.10.24 10:46:19 | - | 16,692 |
04.10.24 10:46:05 | - | 16,695 |
04.10.24 10:45:27 | - | 16,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:44:47 | - | 16,700 |
04.10.24 10:44:25 | - | 16,701 |
04.10.24 10:43:15 | - | 16,701 |
04.10.24 10:43:01 | - | 16,700 |
04.10.24 10:42:50 | - | 16,703 |
04.10.24 10:42:20 | - | 16,703 |
04.10.24 10:41:50 | - | 16,701 |
04.10.24 10:41:17 | - | 16,701 |
04.10.24 10:41:02 | - | 16,701 |
04.10.24 10:40:30 | - | 16,700 |
04.10.24 10:40:10 | - | 16,698 |
04.10.24 10:39:59 | - | 16,695 |
04.10.24 10:39:29 | - | 16,695 |
04.10.24 10:39:24 | - | 16,695 |
04.10.24 10:38:54 | - | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:42 | - | 16,695 |
04.10.24 10:38:28 | - | 16,697 |
04.10.24 10:38:18 | - | 16,696 |
04.10.24 10:37:48 | - | 16,695 |
04.10.24 10:37:36 | - | 16,694 |
04.10.24 10:37:15 | - | 16,692 |
04.10.24 10:37:04 | - | 16,690 |
04.10.24 10:36:45 | - | 16,692 |
04.10.24 10:36:15 | - | 16,693 |
04.10.24 10:35:39 | - | 16,692 |
04.10.24 10:35:33 | - | 16,691 |
04.10.24 10:35:20 | - | 16,692 |
04.10.24 10:35:07 | - | 16,692 |
04.10.24 10:34:35 | - | 16,690 |
04.10.24 10:34:26 | - | 16,692 |