AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:13 | - | 16,698 |
04.10.24 11:24:45 | - | 16,702 |
04.10.24 11:24:34 | - | 16,704 |
04.10.24 11:24:04 | - | 16,703 |
04.10.24 11:23:56 | - | 16,706 |
04.10.24 11:23:37 | - | 16,704 |
04.10.24 11:23:07 | - | 16,703 |
04.10.24 11:22:55 | - | 16,700 |
04.10.24 11:22:30 | - | 16,703 |
04.10.24 11:21:59 | - | 16,701 |
04.10.24 11:21:52 | - | 16,701 |
04.10.24 11:21:22 | - | 16,700 |
04.10.24 11:21:03 | - | 16,698 |
04.10.24 11:20:43 | - | 16,698 |
04.10.24 11:20:30 | - | 16,697 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:03 | - | 16,695 |
04.10.24 11:19:35 | - | 16,696 |
04.10.24 11:18:53 | - | 16,695 |
04.10.24 11:18:22 | - | 16,694 |
04.10.24 11:18:16 | - | 16,695 |
04.10.24 11:18:02 | - | 16,694 |
04.10.24 11:17:52 | - | 16,695 |
04.10.24 11:17:34 | - | 16,695 |
04.10.24 11:16:55 | - | 16,694 |
04.10.24 11:16:38 | - | 16,695 |
04.10.24 11:16:33 | - | 16,697 |
04.10.24 11:16:14 | - | 16,694 |
04.10.24 11:15:52 | - | 16,689 |
04.10.24 11:15:28 | - | 16,692 |
04.10.24 11:14:51 | - | 16,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:44 | - | 16,692 |
04.10.24 11:14:17 | - | 16,695 |
04.10.24 11:13:59 | - | 16,695 |
04.10.24 11:13:29 | - | 16,692 |
04.10.24 11:13:23 | - | 16,689 |
04.10.24 11:12:50 | - | 16,692 |
04.10.24 11:12:23 | - | 16,695 |
04.10.24 11:12:14 | - | 16,697 |
04.10.24 11:11:50 | - | 16,697 |
04.10.24 11:11:15 | - | 16,696 |
04.10.24 11:11:01 | - | 16,695 |
04.10.24 11:10:53 | - | 16,696 |
04.10.24 11:10:20 | - | 16,698 |
04.10.24 11:10:05 | - | 16,700 |
04.10.24 11:09:48 | - | 16,700 |