AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:10:34 | - | 16,528 |
03.10.24 12:09:49 | - | 16,528 |
03.10.24 12:08:32 | - | 16,528 |
03.10.24 12:08:02 | - | 16,528 |
03.10.24 12:07:48 | - | 16,528 |
03.10.24 12:07:04 | - | 16,528 |
03.10.24 12:06:41 | - | 16,525 |
03.10.24 12:06:05 | - | 16,527 |
03.10.24 12:05:01 | - | 16,527 |
03.10.24 12:04:41 | - | 16,529 |
03.10.24 12:04:25 | - | 16,530 |
03.10.24 12:04:19 | - | 16,529 |
03.10.24 12:03:49 | - | 16,532 |
03.10.24 12:03:30 | - | 16,532 |
03.10.24 12:03:00 | - | 16,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:53 | - | 16,532 |
03.10.24 12:02:46 | - | 16,530 |
03.10.24 12:02:16 | - | 16,529 |
03.10.24 12:02:11 | - | 16,528 |
03.10.24 12:01:25 | - | 16,528 |
03.10.24 12:01:16 | - | 16,529 |
03.10.24 12:00:50 | - | 16,528 |
03.10.24 12:00:21 | - | 16,529 |
03.10.24 12:00:06 | - | 16,530 |
03.10.24 11:59:36 | - | 16,523 |
03.10.24 11:59:25 | - | 16,524 |
03.10.24 11:58:55 | - | 16,526 |
03.10.24 11:58:36 | - | 16,526 |
03.10.24 11:58:06 | - | 16,526 |
03.10.24 11:57:45 | - | 16,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:57:11 | - | 16,526 |
03.10.24 11:56:50 | - | 16,528 |
03.10.24 11:56:20 | - | 16,529 |
03.10.24 11:56:02 | - | 16,527 |
03.10.24 11:55:42 | - | 16,527 |
03.10.24 11:55:16 | - | 16,526 |
03.10.24 11:54:50 | - | 16,524 |
03.10.24 11:54:34 | - | 16,522 |
03.10.24 11:54:00 | - | 16,526 |
03.10.24 11:53:25 | - | 16,525 |
03.10.24 11:53:11 | - | 16,527 |
03.10.24 11:52:56 | - | 16,526 |
03.10.24 11:52:25 | - | 16,524 |
03.10.24 11:51:56 | - | 16,523 |
03.10.24 11:51:26 | - | 16,522 |