AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:04 | - | 16,510 |
03.10.24 11:40:49 | - | 16,515 |
03.10.24 11:40:27 | - | 16,515 |
03.10.24 11:40:18 | - | 16,516 |
03.10.24 11:40:06 | - | 16,520 |
03.10.24 11:40:02 | - | 16,520 |
03.10.24 11:39:53 | - | 16,516 |
03.10.24 11:39:43 | - | 16,520 |
03.10.24 11:39:43 | - | 16,520 |
03.10.24 11:39:43 | - | 16,520 |
03.10.24 11:39:34 | - | 16,515 |
03.10.24 11:39:26 | - | 16,515 |
03.10.24 11:39:00 | - | 16,515 |
03.10.24 11:38:58 | - | 16,515 |
03.10.24 11:38:46 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:38:35 | - | 16,517 |
03.10.24 11:38:01 | - | 16,516 |
03.10.24 11:37:37 | - | 16,518 |
03.10.24 11:37:30 | - | 16,518 |
03.10.24 11:37:18 | - | 16,520 |
03.10.24 11:37:11 | - | 16,517 |
03.10.24 11:36:39 | - | 16,514 |
03.10.24 11:36:37 | - | 16,514 |
03.10.24 11:36:06 | - | 16,511 |
03.10.24 11:35:41 | - | 16,511 |
03.10.24 11:35:08 | - | 16,509 |
03.10.24 11:34:51 | - | 16,507 |
03.10.24 11:34:39 | - | 16,509 |
03.10.24 11:34:18 | - | 16,507 |
03.10.24 11:33:40 | - | 16,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:30 | - | 16,509 |
03.10.24 11:33:15 | - | 16,506 |
03.10.24 11:33:10 | - | 16,509 |
03.10.24 11:32:41 | - | 16,506 |
03.10.24 11:32:06 | - | 16,504 |
03.10.24 11:31:57 | - | 16,503 |
03.10.24 11:31:49 | - | 16,504 |
03.10.24 11:31:27 | - | 16,503 |
03.10.24 11:31:17 | - | 16,503 |
03.10.24 11:31:03 | - | 16,507 |
03.10.24 11:30:38 | - | 16,506 |
03.10.24 11:30:26 | - | 16,508 |
03.10.24 11:30:23 | - | 16,510 |
03.10.24 11:30:04 | - | 16,510 |
03.10.24 11:29:46 | - | 16,508 |