AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:54:50 | - | 16,524 |
03.10.24 11:54:34 | - | 16,522 |
03.10.24 11:54:00 | - | 16,526 |
03.10.24 11:53:25 | - | 16,525 |
03.10.24 11:53:11 | - | 16,527 |
03.10.24 11:52:56 | - | 16,526 |
03.10.24 11:52:25 | - | 16,524 |
03.10.24 11:51:56 | - | 16,523 |
03.10.24 11:51:26 | - | 16,522 |
03.10.24 11:51:18 | - | 16,524 |
03.10.24 11:50:14 | - | 16,523 |
03.10.24 11:49:44 | - | 16,524 |
03.10.24 11:49:40 | - | 16,524 |
03.10.24 11:49:29 | - | 16,523 |
03.10.24 11:49:17 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:16 | - | 16,518 |
03.10.24 11:48:42 | - | 16,518 |
03.10.24 11:48:02 | - | 16,518 |
03.10.24 11:47:58 | - | 16,517 |
03.10.24 11:47:43 | - | 16,515 |
03.10.24 11:47:11 | - | 16,515 |
03.10.24 11:46:59 | - | 16,515 |
03.10.24 11:46:54 | - | 16,514 |
03.10.24 11:46:46 | - | 16,515 |
03.10.24 11:46:39 | - | 16,520 |
03.10.24 11:46:27 | - | 16,519 |
03.10.24 11:46:12 | - | 16,520 |
03.10.24 11:45:52 | - | 16,518 |
03.10.24 11:45:38 | - | 16,517 |
03.10.24 11:45:24 | - | 16,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:45:11 | - | 16,516 |
03.10.24 11:44:36 | - | 16,517 |
03.10.24 11:44:31 | - | 16,518 |
03.10.24 11:44:15 | - | 16,517 |
03.10.24 11:43:57 | - | 16,518 |
03.10.24 11:43:36 | - | 16,517 |
03.10.24 11:43:03 | - | 16,515 |
03.10.24 11:42:39 | - | 16,514 |
03.10.24 11:42:26 | - | 16,517 |
03.10.24 11:42:23 | - | 16,515 |
03.10.24 11:42:09 | - | 16,515 |
03.10.24 11:42:02 | - | 16,513 |
03.10.24 11:41:47 | - | 16,511 |
03.10.24 11:41:27 | - | 16,511 |
03.10.24 11:41:20 | - | 16,510 |