AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:18 | - | 16,533 |
03.10.24 13:27:20 | - | 16,533 |
03.10.24 13:25:30 | - | 16,532 |
03.10.24 13:23:45 | - | 16,530 |
03.10.24 13:22:27 | - | 16,529 |
03.10.24 13:21:56 | - | 16,529 |
03.10.24 13:21:50 | - | 16,525 |
03.10.24 13:21:20 | - | 16,525 |
03.10.24 13:21:11 | - | 16,529 |
03.10.24 13:20:51 | - | 16,524 |
03.10.24 13:19:40 | - | 16,525 |
03.10.24 13:17:23 | - | 16,523 |
03.10.24 13:16:53 | - | 16,523 |
03.10.24 13:15:40 | - | 16,523 |
03.10.24 13:15:28 | - | 16,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:15:28 | - | 16,529 |
03.10.24 13:15:28 | - | 16,529 |
03.10.24 13:15:09 | - | 16,529 |
03.10.24 13:14:48 | - | 16,530 |
03.10.24 13:14:16 | - | 16,531 |
03.10.24 13:12:31 | - | 16,529 |
03.10.24 13:09:00 | - | 16,531 |
03.10.24 13:07:52 | - | 16,531 |
03.10.24 13:07:21 | - | 16,530 |
03.10.24 13:06:51 | - | 16,530 |
03.10.24 13:06:24 | - | 16,532 |
03.10.24 13:06:14 | - | 16,530 |
03.10.24 13:06:05 | - | 16,532 |
03.10.24 13:05:51 | - | 16,535 |
03.10.24 13:05:35 | - | 16,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:06 | - | 16,533 |
03.10.24 13:04:57 | - | 16,532 |
03.10.24 13:04:39 | - | 16,534 |
03.10.24 13:04:07 | - | 16,536 |
03.10.24 13:03:54 | - | 16,532 |
03.10.24 13:03:18 | - | 16,533 |
03.10.24 13:03:08 | - | 16,532 |
03.10.24 13:03:00 | - | 16,534 |
03.10.24 13:02:44 | - | 16,530 |
03.10.24 13:02:14 | - | 16,532 |
03.10.24 13:02:02 | - | 16,530 |
03.10.24 13:01:32 | - | 16,532 |
03.10.24 13:01:19 | - | 16,532 |
03.10.24 13:00:57 | - | 16,527 |
03.10.24 13:00:02 | - | 16,524 |