AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:38 | - | 16,544 |
03.10.24 13:47:16 | - | 16,542 |
03.10.24 13:47:04 | - | 16,544 |
03.10.24 13:46:54 | - | 16,546 |
03.10.24 13:46:36 | - | 16,541 |
03.10.24 13:46:15 | - | 16,539 |
03.10.24 13:46:05 | - | 16,541 |
03.10.24 13:45:47 | - | 16,543 |
03.10.24 13:45:20 | - | 16,541 |
03.10.24 13:45:08 | - | 16,538 |
03.10.24 13:44:54 | - | 16,537 |
03.10.24 13:43:53 | - | 16,538 |
03.10.24 13:43:52 | - | 16,537 |
03.10.24 13:43:43 | - | 16,537 |
03.10.24 13:43:18 | - | 16,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:49 | - | 16,538 |
03.10.24 13:42:19 | - | 16,539 |
03.10.24 13:41:40 | - | 16,541 |
03.10.24 13:40:46 | - | 16,541 |
03.10.24 13:40:35 | - | 16,540 |
03.10.24 13:40:08 | - | 16,538 |
03.10.24 13:39:37 | - | 16,539 |
03.10.24 13:39:37 | - | 16,539 |
03.10.24 13:39:37 | - | 16,539 |
03.10.24 13:39:06 | - | 16,542 |
03.10.24 13:38:35 | - | 16,543 |
03.10.24 13:38:13 | - | 16,541 |
03.10.24 13:37:51 | - | 16,539 |
03.10.24 13:36:57 | - | 16,544 |
03.10.24 13:36:25 | - | 16,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:03 | - | 16,541 |
03.10.24 13:35:49 | - | 16,539 |
03.10.24 13:35:17 | - | 16,541 |
03.10.24 13:34:26 | - | 16,540 |
03.10.24 13:33:25 | - | 16,538 |
03.10.24 13:33:03 | - | 16,541 |
03.10.24 13:32:44 | - | 16,540 |
03.10.24 13:32:32 | - | 16,542 |
03.10.24 13:31:54 | - | 16,541 |
03.10.24 13:31:37 | - | 16,539 |
03.10.24 13:30:56 | - | 16,538 |
03.10.24 13:30:26 | - | 16,537 |
03.10.24 13:30:04 | - | 16,539 |
03.10.24 13:28:52 | - | 16,538 |
03.10.24 13:28:41 | - | 16,537 |