AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:10:49 | - | 16,538 |
03.10.24 14:09:44 | - | 16,536 |
03.10.24 14:07:55 | - | 16,535 |
03.10.24 14:06:27 | - | 16,538 |
03.10.24 14:05:56 | - | 16,537 |
03.10.24 14:05:51 | - | 16,535 |
03.10.24 14:05:27 | - | 16,534 |
03.10.24 14:05:11 | - | 16,534 |
03.10.24 14:04:10 | - | 16,534 |
03.10.24 14:03:49 | - | 16,535 |
03.10.24 14:03:28 | - | 16,535 |
03.10.24 14:02:58 | - | 16,535 |
03.10.24 14:02:26 | - | 16,535 |
03.10.24 14:02:02 | - | 16,538 |
03.10.24 14:01:24 | - | 16,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:01:19 | - | 16,542 |
03.10.24 14:00:55 | - | 16,541 |
03.10.24 14:00:25 | - | 16,541 |
03.10.24 14:00:10 | - | 16,541 |
03.10.24 13:59:18 | - | 16,541 |
03.10.24 13:58:48 | - | 16,540 |
03.10.24 13:58:31 | - | 16,540 |
03.10.24 13:58:11 | - | 16,538 |
03.10.24 13:57:30 | - | 16,530 |
03.10.24 13:57:24 | - | 16,529 |
03.10.24 13:56:53 | - | 16,529 |
03.10.24 13:56:11 | - | 16,532 |
03.10.24 13:55:52 | - | 16,530 |
03.10.24 13:55:22 | - | 16,527 |
03.10.24 13:55:06 | - | 16,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:34 | - | 16,534 |
03.10.24 13:54:23 | - | 16,535 |
03.10.24 13:53:51 | - | 16,534 |
03.10.24 13:53:19 | - | 16,536 |
03.10.24 13:53:03 | - | 16,534 |
03.10.24 13:52:38 | - | 16,536 |
03.10.24 13:52:21 | - | 16,534 |
03.10.24 13:51:53 | - | 16,535 |
03.10.24 13:51:25 | - | 16,536 |
03.10.24 13:50:49 | - | 16,538 |
03.10.24 13:50:14 | - | 16,538 |
03.10.24 13:49:44 | - | 16,540 |
03.10.24 13:49:16 | - | 16,543 |
03.10.24 13:48:30 | - | 16,543 |
03.10.24 13:47:50 | - | 16,542 |