AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:49:43 | - | 16,589 |
03.10.24 17:49:26 | - | 16,593 |
03.10.24 17:48:47 | - | 16,589 |
03.10.24 17:48:07 | - | 16,593 |
03.10.24 17:47:49 | - | 16,589 |
03.10.24 17:47:15 | - | 16,584 |
03.10.24 17:47:06 | - | 16,589 |
03.10.24 17:45:53 | - | 16,588 |
03.10.24 17:45:33 | - | 16,584 |
03.10.24 17:45:21 | - | 16,588 |
03.10.24 17:45:10 | - | 16,584 |
03.10.24 17:45:03 | - | 16,588 |
03.10.24 17:44:54 | - | 16,583 |
03.10.24 17:44:45 | - | 16,578 |
03.10.24 17:43:29 | - | 16,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:18 | - | 16,588 |
03.10.24 17:43:04 | - | 16,584 |
03.10.24 17:42:58 | - | 16,584 |
03.10.24 17:42:47 | - | 16,588 |
03.10.24 17:42:15 | - | 16,584 |
03.10.24 17:42:03 | - | 16,580 |
03.10.24 17:41:40 | - | 16,584 |
03.10.24 17:41:13 | - | 16,588 |
03.10.24 17:40:42 | - | 16,583 |
03.10.24 17:40:31 | - | 16,578 |
03.10.24 17:40:04 | - | 16,569 |
03.10.24 17:39:25 | - | 16,565 |
03.10.24 17:39:17 | - | 16,565 |
03.10.24 17:38:19 | - | 16,569 |
03.10.24 17:37:41 | - | 16,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:37:26 | - | 16,569 |
03.10.24 17:29:27 | - | 16,594 |
03.10.24 17:29:00 | - | 16,588 |
03.10.24 17:28:38 | - | 16,576 |
03.10.24 17:28:08 | - | 16,582 |
03.10.24 17:27:37 | - | 16,590 |
03.10.24 17:27:07 | - | 16,588 |
03.10.24 17:26:46 | - | 16,594 |
03.10.24 17:25:48 | - | 16,590 |
03.10.24 17:25:21 | - | 16,590 |
03.10.24 17:24:28 | - | 16,594 |
03.10.24 17:24:28 | - | 16,594 |
03.10.24 17:24:28 | - | 16,594 |
03.10.24 17:24:28 | - | 16,594 |
03.10.24 17:24:28 | - | 16,594 |