AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:12:34 | - | 16,608 |
03.10.24 18:12:21 | - | 16,613 |
03.10.24 18:12:03 | - | 16,608 |
03.10.24 18:11:44 | - | 16,604 |
03.10.24 18:11:31 | - | 16,600 |
03.10.24 18:11:18 | - | 16,604 |
03.10.24 18:10:42 | - | 16,608 |
03.10.24 18:09:55 | - | 16,604 |
03.10.24 18:08:38 | - | 16,608 |
03.10.24 18:07:59 | - | 16,604 |
03.10.24 18:07:33 | - | 16,600 |
03.10.24 18:07:25 | - | 16,604 |
03.10.24 18:07:11 | - | 16,600 |
03.10.24 18:07:05 | - | 16,604 |
03.10.24 18:06:47 | - | 16,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:06:27 | - | 16,604 |
03.10.24 18:05:45 | - | 16,609 |
03.10.24 18:05:08 | - | 16,604 |
03.10.24 18:04:58 | - | 16,600 |
03.10.24 18:04:36 | - | 16,604 |
03.10.24 18:03:55 | - | 16,609 |
03.10.24 18:03:49 | - | 16,604 |
03.10.24 18:03:45 | - | 16,611 |
03.10.24 18:02:06 | - | 16,607 |
03.10.24 18:00:41 | - | 16,611 |
03.10.24 18:00:29 | - | 16,607 |
03.10.24 17:59:14 | - | 16,602 |
03.10.24 17:58:53 | - | 16,598 |
03.10.24 17:58:08 | - | 16,602 |
03.10.24 17:57:19 | - | 16,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:57:08 | - | 16,602 |
03.10.24 17:57:01 | - | 16,607 |
03.10.24 17:56:28 | - | 16,602 |
03.10.24 17:56:13 | - | 16,607 |
03.10.24 17:55:51 | - | 16,607 |
03.10.24 17:55:19 | - | 16,611 |
03.10.24 17:55:00 | - | 16,607 |
03.10.24 17:54:26 | - | 16,602 |
03.10.24 17:53:27 | - | 16,607 |
03.10.24 17:52:22 | - | 16,602 |
03.10.24 17:52:09 | - | 16,598 |
03.10.24 17:51:41 | - | 16,594 |
03.10.24 17:51:00 | - | 16,598 |
03.10.24 17:50:23 | - | 16,594 |
03.10.24 17:50:08 | - | 16,594 |