AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:02 | - | 16,531 |
03.10.24 19:01:16 | - | 16,527 |
03.10.24 19:01:02 | - | 16,519 |
03.10.24 19:00:47 | - | 16,531 |
03.10.24 19:00:37 | - | 16,527 |
03.10.24 19:00:26 | - | 16,531 |
03.10.24 19:00:10 | - | 16,530 |
03.10.24 18:59:52 | - | 16,535 |
03.10.24 18:59:34 | - | 16,540 |
03.10.24 18:59:12 | - | 16,535 |
03.10.24 18:59:01 | - | 16,540 |
03.10.24 18:58:20 | - | 16,535 |
03.10.24 18:57:58 | - | 16,539 |
03.10.24 18:57:49 | - | 16,544 |
03.10.24 18:57:25 | - | 16,548 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:57:05 | - | 16,548 |
03.10.24 18:56:37 | - | 16,548 |
03.10.24 18:56:32 | - | 16,544 |
03.10.24 18:56:25 | - | 16,540 |
03.10.24 18:55:58 | - | 16,544 |
03.10.24 18:55:46 | - | 16,540 |
03.10.24 18:55:17 | - | 16,540 |
03.10.24 18:54:29 | - | 16,535 |
03.10.24 18:54:06 | - | 16,531 |
03.10.24 18:53:44 | - | 16,533 |
03.10.24 18:53:29 | - | 16,542 |
03.10.24 18:53:02 | - | 16,546 |
03.10.24 18:52:20 | - | 16,541 |
03.10.24 18:52:07 | - | 16,542 |
03.10.24 18:52:00 | - | 16,537 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:47 | - | 16,541 |
03.10.24 18:51:18 | - | 16,546 |
03.10.24 18:50:33 | - | 16,541 |
03.10.24 18:50:15 | - | 16,546 |
03.10.24 18:49:52 | - | 16,546 |
03.10.24 18:49:29 | - | 16,545 |
03.10.24 18:49:21 | - | 16,549 |
03.10.24 18:48:22 | - | 16,553 |
03.10.24 18:47:00 | - | 16,549 |
03.10.24 18:46:27 | - | 16,553 |
03.10.24 18:46:01 | - | 16,549 |
03.10.24 18:45:41 | - | 16,553 |
03.10.24 18:45:11 | - | 16,558 |
03.10.24 18:44:36 | - | 16,563 |
03.10.24 18:44:12 | - | 16,563 |