AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:44 | - | 16,554 |
03.10.24 18:43:20 | - | 16,563 |
03.10.24 18:42:52 | - | 16,563 |
03.10.24 18:42:27 | - | 16,567 |
03.10.24 18:42:11 | - | 16,568 |
03.10.24 18:41:31 | - | 16,568 |
03.10.24 18:41:00 | - | 16,573 |
03.10.24 18:40:44 | - | 16,569 |
03.10.24 18:40:02 | - | 16,573 |
03.10.24 18:39:46 | - | 16,577 |
03.10.24 18:39:34 | - | 16,573 |
03.10.24 18:39:11 | - | 16,577 |
03.10.24 18:38:43 | - | 16,582 |
03.10.24 18:38:35 | - | 16,586 |
03.10.24 18:37:57 | - | 16,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:37 | - | 16,594 |
03.10.24 18:37:15 | - | 16,590 |
03.10.24 18:36:27 | - | 16,586 |
03.10.24 18:36:22 | - | 16,590 |
03.10.24 18:36:02 | - | 16,585 |
03.10.24 18:35:14 | - | 16,589 |
03.10.24 18:35:01 | - | 16,596 |
03.10.24 18:34:42 | - | 16,592 |
03.10.24 18:34:26 | - | 16,596 |
03.10.24 18:33:24 | - | 16,592 |
03.10.24 18:33:08 | - | 16,588 |
03.10.24 18:32:56 | - | 16,588 |
03.10.24 18:32:17 | - | 16,592 |
03.10.24 18:32:09 | - | 16,592 |
03.10.24 18:32:04 | - | 16,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:00 | - | 16,592 |
03.10.24 18:31:50 | - | 16,592 |
03.10.24 18:31:35 | - | 16,596 |
03.10.24 18:31:31 | - | 16,592 |
03.10.24 18:31:05 | - | 16,592 |
03.10.24 18:30:49 | - | 16,588 |
03.10.24 18:29:57 | - | 16,592 |
03.10.24 18:29:11 | - | 16,596 |
03.10.24 18:29:03 | - | 16,592 |
03.10.24 18:28:54 | - | 16,596 |
03.10.24 18:28:45 | - | 16,592 |
03.10.24 18:27:57 | - | 16,599 |
03.10.24 18:27:21 | - | 16,603 |
03.10.24 18:27:11 | - | 16,599 |
03.10.24 18:27:01 | - | 16,595 |