AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:36 | - | 16,724 |
07.10.24 14:20:05 | - | 16,725 |
07.10.24 14:19:30 | - | 16,725 |
07.10.24 14:19:14 | - | 16,727 |
07.10.24 14:18:54 | - | 16,727 |
07.10.24 14:17:58 | - | 16,730 |
07.10.24 14:17:46 | - | 16,730 |
07.10.24 14:17:11 | - | 16,727 |
07.10.24 14:16:35 | - | 16,727 |
07.10.24 14:16:19 | - | 16,729 |
07.10.24 14:15:52 | - | 16,729 |
07.10.24 14:15:29 | - | 16,727 |
07.10.24 14:15:13 | - | 16,727 |
07.10.24 14:14:55 | - | 16,726 |
07.10.24 14:14:45 | - | 16,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:14:03 | - | 16,723 |
07.10.24 14:13:33 | - | 16,719 |
07.10.24 14:12:33 | - | 16,721 |
07.10.24 14:12:16 | - | 16,718 |
07.10.24 14:12:08 | - | 16,718 |
07.10.24 14:11:38 | - | 16,717 |
07.10.24 14:11:08 | - | 16,716 |
07.10.24 14:10:40 | - | 16,718 |
07.10.24 14:10:17 | - | 16,720 |
07.10.24 14:10:02 | - | 16,723 |
07.10.24 14:09:45 | - | 16,722 |
07.10.24 14:09:34 | - | 16,724 |
07.10.24 14:09:23 | - | 16,724 |
07.10.24 14:09:04 | - | 16,724 |
07.10.24 14:08:38 | - | 16,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:08:21 | - | 16,724 |
07.10.24 14:07:47 | - | 16,720 |
07.10.24 14:07:24 | - | 16,720 |
07.10.24 14:06:37 | - | 16,716 |
07.10.24 14:06:07 | - | 16,715 |
07.10.24 14:05:44 | - | 16,713 |
07.10.24 14:05:20 | - | 16,716 |
07.10.24 14:04:53 | - | 16,716 |
07.10.24 14:04:40 | - | 16,716 |
07.10.24 14:04:27 | - | 16,716 |
07.10.24 14:03:57 | - | 16,716 |
07.10.24 14:03:41 | - | 16,715 |
07.10.24 14:03:23 | - | 16,718 |
07.10.24 14:03:12 | - | 16,720 |
07.10.24 14:02:57 | - | 16,722 |