AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:07 | - | 16,715 |
07.10.24 14:05:44 | - | 16,713 |
07.10.24 14:05:20 | - | 16,716 |
07.10.24 14:04:53 | - | 16,716 |
07.10.24 14:04:40 | - | 16,716 |
07.10.24 14:04:27 | - | 16,716 |
07.10.24 14:03:57 | - | 16,716 |
07.10.24 14:03:41 | - | 16,715 |
07.10.24 14:03:23 | - | 16,718 |
07.10.24 14:03:12 | - | 16,720 |
07.10.24 14:02:57 | - | 16,722 |
07.10.24 14:02:12 | - | 16,722 |
07.10.24 14:01:33 | - | 16,723 |
07.10.24 14:01:21 | - | 16,726 |
07.10.24 14:01:00 | - | 16,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:00:32 | - | 16,727 |
07.10.24 14:00:02 | - | 16,729 |
07.10.24 13:59:47 | - | 16,728 |
07.10.24 13:59:17 | - | 16,728 |
07.10.24 13:59:14 | - | 16,730 |
07.10.24 13:59:14 | - | 16,730 |
07.10.24 13:59:14 | - | 16,730 |
07.10.24 13:59:03 | - | 16,730 |
07.10.24 13:58:41 | - | 16,732 |
07.10.24 13:58:32 | - | 16,730 |
07.10.24 13:58:14 | - | 16,730 |
07.10.24 13:57:44 | - | 16,731 |
07.10.24 13:57:36 | - | 16,732 |
07.10.24 13:57:29 | - | 16,732 |
07.10.24 13:57:07 | - | 16,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:57:03 | - | 16,729 |
07.10.24 13:56:38 | - | 16,729 |
07.10.24 13:56:22 | - | 16,730 |
07.10.24 13:56:07 | - | 16,730 |
07.10.24 13:56:00 | - | 16,730 |
07.10.24 13:55:28 | - | 16,730 |
07.10.24 13:54:46 | - | 16,727 |
07.10.24 13:54:16 | - | 16,727 |
07.10.24 13:54:09 | - | 16,727 |
07.10.24 13:53:54 | - | 16,726 |
07.10.24 13:53:50 | - | 16,729 |
07.10.24 13:53:39 | - | 16,729 |
07.10.24 13:53:37 | - | 16,731 |
07.10.24 13:53:01 | - | 16,731 |
07.10.24 13:52:49 | - | 16,730 |