AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:32:08 | - | 16,753 |
07.10.24 13:31:47 | - | 16,755 |
07.10.24 13:31:35 | - | 16,752 |
07.10.24 13:31:21 | - | 16,749 |
07.10.24 13:30:53 | - | 16,748 |
07.10.24 13:30:48 | - | 16,750 |
07.10.24 13:30:38 | - | 16,750 |
07.10.24 13:30:11 | - | 16,750 |
07.10.24 13:30:02 | - | 16,750 |
07.10.24 13:29:48 | - | 16,753 |
07.10.24 13:29:28 | - | 16,750 |
07.10.24 13:29:20 | - | 16,750 |
07.10.24 13:29:04 | - | 16,753 |
07.10.24 13:28:55 | - | 16,754 |
07.10.24 13:28:35 | - | 16,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:28:05 | - | 16,753 |
07.10.24 13:27:41 | - | 16,750 |
07.10.24 13:27:24 | - | 16,750 |
07.10.24 13:26:47 | - | 16,750 |
07.10.24 13:26:16 | - | 16,748 |
07.10.24 13:26:04 | - | 16,748 |
07.10.24 13:25:29 | - | 16,745 |
07.10.24 13:25:14 | - | 16,745 |
07.10.24 13:24:44 | - | 16,745 |
07.10.24 13:23:31 | - | 16,745 |
07.10.24 13:23:00 | - | 16,745 |
07.10.24 13:22:35 | - | 16,747 |
07.10.24 13:22:05 | - | 16,745 |
07.10.24 13:21:47 | - | 16,747 |
07.10.24 13:21:32 | - | 16,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:20:53 | - | 16,741 |
07.10.24 13:20:28 | - | 16,738 |
07.10.24 13:20:01 | - | 16,736 |
07.10.24 13:19:31 | - | 16,735 |
07.10.24 13:19:10 | - | 16,733 |
07.10.24 13:18:59 | - | 16,733 |
07.10.24 13:18:59 | - | 16,733 |
07.10.24 13:18:41 | - | 16,733 |
07.10.24 13:18:11 | - | 16,733 |
07.10.24 13:17:52 | - | 16,735 |
07.10.24 13:17:34 | - | 16,735 |
07.10.24 13:17:16 | - | 16,732 |
07.10.24 13:17:09 | - | 16,728 |
07.10.24 13:16:59 | - | 16,733 |
07.10.24 13:16:47 | - | 16,733 |