AMUNDI MSCI JAPAN UCITS ETF Thes
WKN LYX0YC | ISIN LU1781541252 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:16:38 | - | 16,735 |
07.10.24 13:16:28 | - | 16,736 |
07.10.24 13:16:07 | - | 16,735 |
07.10.24 13:15:37 | - | 16,735 |
07.10.24 13:15:06 | - | 16,738 |
07.10.24 13:14:40 | - | 16,736 |
07.10.24 13:14:23 | - | 16,739 |
07.10.24 13:13:49 | - | 16,739 |
07.10.24 13:13:19 | - | 16,738 |
07.10.24 13:13:10 | - | 16,736 |
07.10.24 13:13:04 | - | 16,740 |
07.10.24 13:12:31 | - | 16,740 |
07.10.24 13:09:28 | - | 16,741 |
07.10.24 13:08:58 | - | 16,741 |
07.10.24 13:08:53 | - | 16,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:08:45 | - | 16,738 |
07.10.24 13:08:15 | - | 16,738 |
07.10.24 13:07:59 | - | 16,738 |
07.10.24 13:07:38 | - | 16,739 |
07.10.24 13:07:12 | - | 16,741 |
07.10.24 13:06:40 | - | 16,738 |
07.10.24 13:06:25 | - | 16,735 |
07.10.24 13:06:04 | - | 16,732 |
07.10.24 13:05:44 | - | 16,732 |
07.10.24 13:05:22 | - | 16,729 |
07.10.24 13:05:02 | - | 16,731 |
07.10.24 13:04:36 | - | 16,735 |
07.10.24 13:04:04 | - | 16,733 |
07.10.24 13:03:20 | - | 16,733 |
07.10.24 13:03:02 | - | 16,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:02:58 | - | 16,730 |
07.10.24 13:02:23 | - | 16,730 |
07.10.24 13:02:06 | - | 16,730 |
07.10.24 13:01:39 | - | 16,730 |
07.10.24 13:01:09 | - | 16,730 |
07.10.24 13:00:25 | - | 16,744 |
07.10.24 12:59:43 | - | 16,739 |
07.10.24 12:59:27 | - | 16,742 |
07.10.24 12:57:57 | - | 16,739 |
07.10.24 12:57:25 | - | 16,740 |
07.10.24 12:56:59 | - | 16,738 |
07.10.24 12:56:28 | - | 16,738 |
07.10.24 12:56:20 | - | 16,735 |
07.10.24 12:56:02 | - | 16,738 |
07.10.24 12:55:51 | - | 16,738 |