Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:01:16 | - | 108,720 |
26.09.24 11:58:57 | - | 108,720 |
26.09.24 11:56:29 | - | 108,700 |
26.09.24 11:55:31 | - | 108,700 |
26.09.24 11:54:58 | - | 108,700 |
26.09.24 11:50:42 | - | 108,640 |
26.09.24 11:49:21 | - | 108,640 |
26.09.24 11:44:31 | - | 108,700 |
26.09.24 11:44:01 | - | 108,700 |
26.09.24 11:39:38 | - | 108,700 |
26.09.24 11:39:08 | - | 108,700 |
26.09.24 11:38:54 | - | 108,700 |
26.09.24 11:38:27 | - | 108,700 |
26.09.24 11:38:17 | - | 108,720 |
26.09.24 11:37:39 | - | 108,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:52 | - | 108,700 |
26.09.24 11:36:50 | - | 108,700 |
26.09.24 11:36:50 | - | 108,700 |
26.09.24 11:36:29 | - | 108,700 |
26.09.24 11:36:14 | - | 108,700 |
26.09.24 11:35:40 | - | 108,700 |
26.09.24 11:35:23 | - | 108,700 |
26.09.24 11:35:04 | - | 108,720 |
26.09.24 11:34:34 | - | 108,720 |
26.09.24 11:33:51 | - | 108,720 |
26.09.24 11:31:07 | - | 108,720 |
26.09.24 11:30:29 | - | 108,680 |
26.09.24 11:29:49 | - | 108,740 |
26.09.24 11:29:28 | - | 108,740 |
26.09.24 11:29:08 | - | 108,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:28:53 | - | 108,740 |
26.09.24 11:27:45 | - | 108,740 |
26.09.24 11:27:15 | - | 108,740 |
26.09.24 11:26:55 | - | 108,740 |
26.09.24 11:26:27 | - | 108,740 |
26.09.24 11:25:54 | - | 108,740 |
26.09.24 11:24:14 | - | 108,740 |
26.09.24 11:17:01 | - | 108,740 |
26.09.24 11:16:45 | - | 108,680 |
26.09.24 11:16:16 | - | 108,740 |
26.09.24 11:16:01 | - | 108,740 |
26.09.24 11:16:01 | - | 108,740 |
26.09.24 11:16:01 | - | 108,740 |
26.09.24 11:16:01 | - | 108,740 |
26.09.24 11:16:01 | - | 108,740 |