Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:47 | - | 109,220 |
26.09.24 15:48:19 | - | 109,220 |
26.09.24 15:46:48 | - | 109,220 |
26.09.24 15:45:27 | - | 109,181 |
26.09.24 15:44:38 | - | 109,060 |
26.09.24 15:43:02 | - | 109,020 |
26.09.24 15:41:39 | - | 109,060 |
26.09.24 15:40:32 | - | 109,020 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:39:24 | - | 108,940 |
26.09.24 15:37:23 | - | 108,900 |
26.09.24 15:36:49 | - | 108,861 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:14 | - | 108,820 |
26.09.24 15:34:19 | - | 108,720 |
26.09.24 15:34:19 | - | 108,720 |
26.09.24 15:34:19 | - | 108,720 |
26.09.24 15:32:49 | - | 108,076 |
26.09.24 15:32:03 | - | 108,500 |
26.09.24 15:31:07 | - | 108,340 |
26.09.24 15:30:05 | - | 108,260 |
26.09.24 15:28:29 | - | 108,500 |
26.09.24 15:27:41 | - | 108,500 |
26.09.24 15:27:01 | - | 108,620 |
26.09.24 15:25:52 | - | 108,581 |
26.09.24 15:25:13 | - | 108,520 |
26.09.24 15:23:41 | - | 108,660 |
26.09.24 15:22:52 | - | 108,660 |