Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:19:13 | - | 109,020 |
26.09.24 17:19:13 | - | 109,020 |
26.09.24 17:19:13 | - | 109,020 |
26.09.24 17:19:13 | - | 109,020 |
26.09.24 17:19:13 | - | 109,020 |
26.09.24 17:19:13 | - | 109,020 |
26.09.24 17:17:08 | - | 108,940 |
26.09.24 17:15:14 | - | 108,980 |
26.09.24 17:13:46 | - | 109,020 |
26.09.24 17:11:40 | - | 108,980 |
26.09.24 17:10:46 | - | 109,020 |
26.09.24 17:09:41 | - | 109,020 |
26.09.24 17:07:49 | - | 109,020 |
26.09.24 17:06:18 | - | 109,020 |
26.09.24 17:05:33 | - | 109,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:04:06 | - | 109,100 |
26.09.24 17:02:59 | - | 109,181 |
26.09.24 17:01:50 | - | 109,140 |
26.09.24 17:00:13 | - | 109,140 |
26.09.24 17:00:07 | - | 109,100 |
26.09.24 16:57:16 | - | 109,100 |
26.09.24 16:56:06 | - | 109,140 |
26.09.24 16:54:53 | - | 109,181 |
26.09.24 16:54:12 | - | 109,140 |
26.09.24 16:52:30 | - | 109,100 |
26.09.24 16:52:01 | - | 109,100 |
26.09.24 16:50:25 | - | 109,081 |
26.09.24 16:48:13 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |
26.09.24 16:47:00 | - | 109,100 |