Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:47:36 | - | 108,560 |
26.09.24 14:45:58 | - | 108,560 |
26.09.24 14:45:44 | - | 108,600 |
26.09.24 14:44:43 | - | 108,600 |
26.09.24 14:43:34 | - | 108,640 |
26.09.24 14:40:39 | - | 108,660 |
26.09.24 14:39:56 | - | 108,680 |
26.09.24 14:38:41 | - | 108,660 |
26.09.24 14:36:22 | - | 108,660 |
26.09.24 14:34:35 | - | 108,660 |
26.09.24 14:33:18 | - | 108,640 |
26.09.24 14:32:27 | - | 108,620 |
26.09.24 14:29:30 | - | 108,360 |
26.09.24 14:26:30 | - | 108,520 |
26.09.24 14:25:55 | - | 108,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:24:04 | - | 108,540 |
26.09.24 14:18:28 | - | 108,540 |
26.09.24 14:17:58 | - | 108,540 |
26.09.24 14:16:09 | - | 108,540 |
26.09.24 14:13:48 | - | 108,500 |
26.09.24 14:12:48 | - | 108,520 |
26.09.24 14:12:48 | - | 108,520 |
26.09.24 14:11:52 | - | 108,560 |
26.09.24 14:07:14 | - | 108,560 |
26.09.24 14:06:44 | - | 108,560 |
26.09.24 14:04:33 | - | 108,560 |
26.09.24 14:04:02 | - | 108,560 |
26.09.24 14:03:35 | - | 108,560 |
26.09.24 14:01:24 | - | 108,520 |
26.09.24 14:01:01 | - | 108,481 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:00:03 | - | 108,481 |
26.09.24 13:59:51 | - | 108,360 |
26.09.24 13:59:29 | - | 108,321 |
26.09.24 13:59:00 | - | 108,540 |
26.09.24 13:57:39 | - | 108,581 |
26.09.24 13:57:09 | - | 108,581 |
26.09.24 13:55:47 | - | 108,581 |
26.09.24 13:55:23 | - | 108,581 |
26.09.24 13:52:23 | - | 108,581 |
26.09.24 13:49:16 | - | 108,540 |
26.09.24 13:48:59 | - | 108,540 |
26.09.24 13:45:15 | - | 108,581 |
26.09.24 13:38:08 | - | 108,581 |
26.09.24 13:36:58 | - | 108,600 |
26.09.24 13:36:28 | - | 108,600 |