Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:11:52 | - | 108,560 |
26.09.24 14:07:14 | - | 108,560 |
26.09.24 14:06:44 | - | 108,560 |
26.09.24 14:04:33 | - | 108,560 |
26.09.24 14:04:02 | - | 108,560 |
26.09.24 14:03:35 | - | 108,560 |
26.09.24 14:01:24 | - | 108,520 |
26.09.24 14:01:01 | - | 108,481 |
26.09.24 14:00:03 | - | 108,481 |
26.09.24 13:59:51 | - | 108,360 |
26.09.24 13:59:29 | - | 108,321 |
26.09.24 13:59:00 | - | 108,540 |
26.09.24 13:57:39 | - | 108,581 |
26.09.24 13:57:09 | - | 108,581 |
26.09.24 13:55:47 | - | 108,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:55:23 | - | 108,581 |
26.09.24 13:52:23 | - | 108,581 |
26.09.24 13:49:16 | - | 108,540 |
26.09.24 13:48:59 | - | 108,540 |
26.09.24 13:45:15 | - | 108,581 |
26.09.24 13:38:08 | - | 108,581 |
26.09.24 13:36:58 | - | 108,600 |
26.09.24 13:36:28 | - | 108,600 |
26.09.24 13:35:41 | - | 108,600 |
26.09.24 13:35:19 | - | 108,560 |
26.09.24 13:35:00 | - | 108,581 |
26.09.24 13:33:45 | - | 108,581 |
26.09.24 13:33:15 | - | 108,581 |
26.09.24 13:31:08 | - | 108,620 |
26.09.24 13:30:05 | - | 108,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:29:40 | - | 108,640 |
26.09.24 13:29:11 | - | 108,600 |
26.09.24 13:28:55 | - | 108,620 |
26.09.24 13:25:41 | - | 108,620 |
26.09.24 13:25:11 | - | 108,620 |
26.09.24 13:24:34 | - | 108,620 |
26.09.24 13:23:43 | - | 108,581 |
26.09.24 13:23:13 | - | 108,581 |
26.09.24 13:18:30 | - | 108,581 |
26.09.24 13:17:52 | - | 108,581 |
26.09.24 13:17:10 | - | 108,581 |
26.09.24 13:16:45 | - | 108,500 |
26.09.24 13:16:10 | - | 108,481 |
26.09.24 13:15:00 | - | 108,481 |
26.09.24 13:13:58 | - | 108,520 |