Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:10 | - | 108,640 |
26.09.24 15:10:44 | - | 108,600 |
26.09.24 15:09:53 | - | 108,581 |
26.09.24 15:09:06 | - | 108,581 |
26.09.24 15:08:25 | - | 108,540 |
26.09.24 15:07:01 | - | 108,600 |
26.09.24 15:05:56 | - | 108,640 |
26.09.24 15:04:56 | - | 108,600 |
26.09.24 15:04:01 | - | 108,600 |
26.09.24 15:03:26 | - | 108,600 |
26.09.24 15:02:58 | - | 108,600 |
26.09.24 15:02:28 | - | 108,600 |
26.09.24 15:01:48 | - | 108,600 |
26.09.24 15:00:17 | - | 108,540 |
26.09.24 14:57:43 | - | 108,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:57:13 | - | 108,540 |
26.09.24 14:56:18 | - | 108,540 |
26.09.24 14:55:47 | - | 108,540 |
26.09.24 14:55:18 | - | 108,540 |
26.09.24 14:54:15 | - | 108,540 |
26.09.24 14:53:13 | - | 108,581 |
26.09.24 14:52:45 | - | 108,581 |
26.09.24 14:48:06 | - | 108,560 |
26.09.24 14:47:36 | - | 108,560 |
26.09.24 14:45:58 | - | 108,560 |
26.09.24 14:45:44 | - | 108,600 |
26.09.24 14:44:43 | - | 108,600 |
26.09.24 14:43:34 | - | 108,640 |
26.09.24 14:40:39 | - | 108,660 |
26.09.24 14:39:56 | - | 108,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:38:41 | - | 108,660 |
26.09.24 14:36:22 | - | 108,660 |
26.09.24 14:34:35 | - | 108,660 |
26.09.24 14:33:18 | - | 108,640 |
26.09.24 14:32:27 | - | 108,620 |
26.09.24 14:29:30 | - | 108,360 |
26.09.24 14:26:30 | - | 108,520 |
26.09.24 14:25:55 | - | 108,520 |
26.09.24 14:24:04 | - | 108,540 |
26.09.24 14:18:28 | - | 108,540 |
26.09.24 14:17:58 | - | 108,540 |
26.09.24 14:16:09 | - | 108,540 |
26.09.24 14:13:48 | - | 108,500 |
26.09.24 14:12:48 | - | 108,520 |
26.09.24 14:12:48 | - | 108,520 |