Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:58 | - | 108,065 |
25.09.24 19:13:37 | - | 108,037 |
25.09.24 19:11:32 | - | 108,066 |
25.09.24 19:10:55 | - | 108,038 |
25.09.24 19:09:30 | - | 108,066 |
25.09.24 19:09:10 | - | 108,065 |
25.09.24 19:08:47 | - | 108,093 |
25.09.24 19:08:36 | - | 108,064 |
25.09.24 19:07:58 | - | 108,092 |
25.09.24 19:07:36 | - | 108,063 |
25.09.24 19:06:54 | - | 108,035 |
25.09.24 19:06:34 | - | 108,007 |
25.09.24 19:05:01 | - | 107,979 |
25.09.24 19:02:12 | - | 108,007 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:01:48 | - | 107,979 |
25.09.24 19:01:35 | - | 107,951 |
25.09.24 19:01:06 | - | 107,979 |
25.09.24 19:00:40 | - | 107,895 |
25.09.24 18:59:53 | - | 108,007 |
25.09.24 18:59:08 | - | 108,035 |
25.09.24 18:58:20 | - | 108,063 |
25.09.24 18:58:03 | - | 108,035 |
25.09.24 18:55:58 | - | 108,063 |
25.09.24 18:55:01 | - | 108,062 |
25.09.24 18:52:53 | - | 108,090 |
25.09.24 18:51:05 | - | 108,062 |
25.09.24 18:50:44 | - | 108,034 |
25.09.24 18:48:27 | - | 108,006 |
25.09.24 18:47:57 | - | 108,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:42 | - | 108,006 |
25.09.24 18:46:22 | - | 108,034 |
25.09.24 18:46:16 | - | 108,062 |
25.09.24 18:43:50 | - | 108,034 |
25.09.24 18:43:00 | - | 108,005 |
25.09.24 18:41:41 | - | 108,033 |
25.09.24 18:36:53 | - | 108,061 |
25.09.24 18:35:10 | - | 108,032 |
25.09.24 18:34:42 | - | 108,060 |
25.09.24 18:34:03 | - | 108,032 |
25.09.24 18:33:01 | - | 108,004 |
25.09.24 18:31:27 | - | 108,032 |
25.09.24 18:31:01 | - | 108,061 |
25.09.24 18:24:34 | - | 108,089 |
25.09.24 18:22:02 | - | 108,061 |