Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:17:08 | - | 107,922 |
25.09.24 20:16:27 | - | 107,894 |
25.09.24 20:15:57 | - | 107,922 |
25.09.24 20:15:24 | - | 107,894 |
25.09.24 20:15:08 | - | 107,838 |
25.09.24 20:14:46 | - | 107,894 |
25.09.24 20:14:35 | - | 107,922 |
25.09.24 20:14:07 | - | 107,893 |
25.09.24 20:11:27 | - | 107,921 |
25.09.24 20:11:15 | - | 107,949 |
25.09.24 20:08:29 | - | 107,921 |
25.09.24 20:08:15 | - | 107,949 |
25.09.24 20:07:09 | - | 107,977 |
25.09.24 20:06:48 | - | 108,005 |
25.09.24 20:05:07 | - | 107,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:04:20 | - | 108,005 |
25.09.24 20:02:43 | - | 107,977 |
25.09.24 20:01:45 | - | 108,005 |
25.09.24 20:01:34 | - | 107,977 |
25.09.24 20:01:29 | - | 108,005 |
25.09.24 20:00:17 | - | 108,033 |
25.09.24 19:59:51 | - | 108,052 |
25.09.24 19:56:08 | - | 108,024 |
25.09.24 19:55:03 | - | 107,996 |
25.09.24 19:53:50 | - | 107,968 |
25.09.24 19:53:13 | - | 107,940 |
25.09.24 19:50:59 | - | 107,912 |
25.09.24 19:50:36 | - | 107,913 |
25.09.24 19:49:53 | - | 107,885 |
25.09.24 19:49:07 | - | 107,857 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:32 | - | 107,885 |
25.09.24 19:48:00 | - | 107,857 |
25.09.24 19:47:05 | - | 107,829 |
25.09.24 19:46:42 | - | 107,857 |
25.09.24 19:45:02 | - | 107,885 |
25.09.24 19:43:11 | - | 107,913 |
25.09.24 19:41:30 | - | 107,885 |
25.09.24 19:41:17 | - | 107,913 |
25.09.24 19:40:20 | - | 107,884 |
25.09.24 19:39:48 | - | 107,912 |
25.09.24 19:37:48 | - | 107,940 |
25.09.24 19:37:35 | - | 107,912 |
25.09.24 19:36:14 | - | 107,884 |
25.09.24 19:35:13 | - | 107,856 |
25.09.24 19:35:01 | - | 107,838 |