Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:22 | - | 108,534 |
26.09.24 18:24:07 | - | 108,506 |
26.09.24 18:23:58 | - | 108,478 |
26.09.24 18:23:26 | - | 108,506 |
26.09.24 18:21:40 | - | 108,534 |
26.09.24 18:19:26 | - | 108,505 |
26.09.24 18:15:00 | - | 108,533 |
26.09.24 18:14:32 | - | 108,505 |
26.09.24 18:13:08 | - | 108,533 |
26.09.24 18:11:20 | - | 108,532 |
26.09.24 18:10:27 | - | 108,560 |
26.09.24 18:09:53 | - | 108,532 |
26.09.24 18:07:23 | - | 108,560 |
26.09.24 18:06:01 | - | 108,562 |
26.09.24 18:05:51 | - | 108,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:05:14 | - | 108,504 |
26.09.24 18:04:16 | - | 108,475 |
26.09.24 18:04:10 | - | 108,503 |
26.09.24 18:02:31 | - | 108,531 |
26.09.24 18:02:08 | - | 108,560 |
26.09.24 18:01:46 | - | 108,564 |
26.09.24 18:01:24 | - | 108,592 |
26.09.24 18:01:12 | - | 108,564 |
26.09.24 18:01:00 | - | 108,535 |
26.09.24 18:00:45 | - | 108,563 |
26.09.24 18:00:07 | - | 108,591 |
26.09.24 17:59:20 | - | 108,562 |
26.09.24 17:58:56 | - | 108,590 |
26.09.24 17:58:48 | - | 108,561 |
26.09.24 17:56:28 | - | 108,533 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:55:07 | - | 108,505 |
26.09.24 17:54:10 | - | 108,477 |
26.09.24 17:53:30 | - | 108,449 |
26.09.24 17:51:40 | - | 108,421 |
26.09.24 17:49:07 | - | 108,393 |
26.09.24 17:46:29 | - | 108,421 |
26.09.24 17:45:58 | - | 108,449 |
26.09.24 17:45:15 | - | 108,478 |
26.09.24 17:45:07 | - | 108,450 |
26.09.24 17:43:37 | - | 108,422 |
26.09.24 17:42:30 | - | 108,394 |
26.09.24 17:41:59 | - | 108,423 |
26.09.24 17:40:39 | - | 108,451 |
26.09.24 17:40:04 | - | 108,451 |
26.09.24 17:39:10 | - | 108,452 |