Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:10:14 | - | 108,421 |
26.09.24 19:09:51 | - | 108,450 |
26.09.24 19:09:40 | - | 108,422 |
26.09.24 19:09:28 | - | 108,450 |
26.09.24 19:08:51 | - | 108,478 |
26.09.24 19:08:11 | - | 108,449 |
26.09.24 19:06:28 | - | 108,421 |
26.09.24 19:06:15 | - | 108,449 |
26.09.24 19:04:32 | - | 108,477 |
26.09.24 19:02:47 | - | 108,449 |
26.09.24 19:02:04 | - | 108,478 |
26.09.24 19:02:04 | - | 108,478 |
26.09.24 19:02:04 | - | 108,478 |
26.09.24 19:02:04 | - | 108,478 |
26.09.24 19:02:04 | - | 108,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:59:38 | - | 108,450 |
26.09.24 18:56:55 | - | 108,479 |
26.09.24 18:55:27 | - | 108,450 |
26.09.24 18:54:09 | - | 108,478 |
26.09.24 18:53:33 | - | 108,450 |
26.09.24 18:53:31 | - | 108,478 |
26.09.24 18:49:35 | - | 108,449 |
26.09.24 18:48:53 | - | 108,477 |
26.09.24 18:44:25 | - | 108,506 |
26.09.24 18:42:59 | - | 108,478 |
26.09.24 18:42:09 | - | 108,449 |
26.09.24 18:41:39 | - | 108,421 |
26.09.24 18:41:28 | - | 108,393 |
26.09.24 18:40:52 | - | 108,421 |
26.09.24 18:40:12 | - | 108,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:39:21 | - | 108,477 |
26.09.24 18:35:32 | - | 108,449 |
26.09.24 18:35:14 | - | 108,450 |
26.09.24 18:34:49 | - | 108,421 |
26.09.24 18:33:50 | - | 108,449 |
26.09.24 18:32:24 | - | 108,477 |
26.09.24 18:31:51 | - | 108,449 |
26.09.24 18:31:30 | - | 108,421 |
26.09.24 18:29:43 | - | 108,449 |
26.09.24 18:28:33 | - | 108,477 |
26.09.24 18:27:55 | - | 108,505 |
26.09.24 18:27:09 | - | 108,533 |
26.09.24 18:26:43 | - | 108,534 |
26.09.24 18:26:01 | - | 108,563 |
26.09.24 18:25:22 | - | 108,534 |