Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:48:24 | - | 110,020 |
01.10.24 09:46:46 | - | 109,980 |
01.10.24 09:46:30 | - | 109,960 |
01.10.24 09:46:13 | - | 109,973 |
01.10.24 09:46:13 | - | 109,973 |
01.10.24 09:45:51 | - | 109,960 |
01.10.24 09:45:05 | - | 109,980 |
01.10.24 09:44:45 | - | 109,980 |
01.10.24 09:43:54 | - | 109,980 |
01.10.24 09:41:30 | - | 110,020 |
01.10.24 09:40:23 | - | 109,980 |
01.10.24 09:40:05 | - | 109,980 |
01.10.24 09:39:14 | - | 109,861 |
01.10.24 09:38:31 | - | 109,800 |
01.10.24 09:38:01 | - | 109,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:37:45 | - | 109,800 |
01.10.24 09:37:37 | - | 109,800 |
01.10.24 09:37:24 | - | 109,793 |
01.10.24 09:37:04 | - | 109,793 |
01.10.24 09:37:04 | - | 109,793 |
01.10.24 09:37:04 | - | 109,793 |
01.10.24 09:36:41 | - | 109,793 |
01.10.24 09:36:16 | - | 109,793 |
01.10.24 09:35:58 | - | 109,793 |
01.10.24 09:35:38 | - | 109,861 |
01.10.24 09:35:38 | - | 109,861 |
01.10.24 09:35:21 | - | 109,920 |
01.10.24 09:35:03 | - | 109,920 |
01.10.24 09:34:44 | - | 109,920 |
01.10.24 09:34:44 | - | 109,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:34:19 | - | 109,920 |
01.10.24 09:33:57 | - | 109,933 |
01.10.24 09:33:15 | - | 109,940 |
01.10.24 09:33:10 | - | 109,940 |
01.10.24 09:32:19 | - | 109,940 |
01.10.24 09:32:00 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |
01.10.24 09:31:41 | - | 109,980 |