Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:01:56 | - | 110,081 |
01.10.24 10:00:34 | - | 110,081 |
01.10.24 10:00:15 | - | 110,041 |
01.10.24 09:59:45 | - | 110,081 |
01.10.24 09:58:12 | - | 110,081 |
01.10.24 09:57:34 | - | 110,041 |
01.10.24 09:56:38 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:56:08 | - | 110,020 |
01.10.24 09:55:54 | - | 110,020 |
01.10.24 09:55:54 | - | 110,020 |
01.10.24 09:55:31 | - | 110,020 |
01.10.24 09:55:11 | - | 109,920 |
01.10.24 09:54:50 | - | 109,913 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:54:09 | - | 110,000 |
01.10.24 09:54:03 | - | 110,000 |
01.10.24 09:53:53 | - | 110,000 |
01.10.24 09:53:45 | - | 110,000 |
01.10.24 09:53:37 | - | 110,000 |
01.10.24 09:53:27 | - | 110,000 |
01.10.24 09:53:14 | - | 110,000 |
01.10.24 09:52:54 | - | 110,000 |
01.10.24 09:52:04 | - | 110,000 |
01.10.24 09:51:23 | - | 110,000 |
01.10.24 09:51:05 | - | 110,000 |
01.10.24 09:50:20 | - | 110,013 |
01.10.24 09:49:50 | - | 109,853 |
01.10.24 09:49:39 | - | 109,980 |
01.10.24 09:49:26 | - | 109,980 |