Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:42:00 | - | 110,020 |
01.10.24 10:41:48 | - | 110,020 |
01.10.24 10:41:11 | - | 110,020 |
01.10.24 10:40:56 | - | 109,980 |
01.10.24 10:39:27 | - | 109,980 |
01.10.24 10:39:24 | - | 109,960 |
01.10.24 10:38:53 | - | 110,000 |
01.10.24 10:38:48 | - | 109,980 |
01.10.24 10:36:13 | - | 109,960 |
01.10.24 10:36:00 | - | 109,980 |
01.10.24 10:35:45 | - | 110,000 |
01.10.24 10:35:42 | - | 110,000 |
01.10.24 10:35:42 | - | 110,000 |
01.10.24 10:33:39 | - | 110,000 |
01.10.24 10:33:25 | - | 110,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:31:44 | - | 110,000 |
01.10.24 10:31:42 | - | 109,980 |
01.10.24 10:30:18 | - | 110,000 |
01.10.24 10:30:05 | - | 109,893 |
01.10.24 10:30:05 | - | 109,893 |
01.10.24 10:30:05 | - | 109,893 |
01.10.24 10:30:05 | - | 109,893 |
01.10.24 10:30:05 | - | 109,893 |
01.10.24 10:30:05 | - | 109,893 |
01.10.24 10:29:19 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:18 | - | 109,980 |
01.10.24 10:29:05 | - | 109,980 |
01.10.24 10:28:56 | - | 109,980 |
01.10.24 10:28:56 | - | 109,980 |
01.10.24 10:28:56 | - | 109,980 |
01.10.24 10:28:44 | - | 109,980 |
01.10.24 10:28:29 | - | 109,980 |
01.10.24 10:28:29 | - | 109,980 |
01.10.24 10:28:29 | - | 109,980 |
01.10.24 10:28:29 | - | 109,980 |
01.10.24 10:28:10 | - | 109,980 |
01.10.24 10:27:34 | - | 109,980 |