Ossiam ESG Low Carbon Shiller Barclays CAPE US Sector UCITS ETF 1A (EUR)
WKN A2JFY7 | ISIN IE00BF92LV92 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:34 | - | 110,020 |
01.10.24 11:13:19 | - | 110,020 |
01.10.24 11:12:49 | - | 109,973 |
01.10.24 11:12:41 | - | 109,973 |
01.10.24 11:12:06 | - | 109,960 |
01.10.24 11:11:26 | - | 109,960 |
01.10.24 11:10:14 | - | 109,960 |
01.10.24 11:09:47 | - | 110,000 |
01.10.24 11:09:35 | - | 110,013 |
01.10.24 11:09:31 | - | 110,000 |
01.10.24 11:08:38 | - | 110,000 |
01.10.24 11:08:24 | - | 110,000 |
01.10.24 11:07:46 | - | 110,000 |
01.10.24 11:07:02 | - | 110,020 |
01.10.24 11:05:57 | - | 110,061 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:05:53 | - | 110,053 |
01.10.24 11:05:39 | - | 110,041 |
01.10.24 11:05:11 | - | 110,053 |
01.10.24 11:04:12 | - | 110,000 |
01.10.24 11:03:55 | - | 110,061 |
01.10.24 11:03:11 | - | 110,073 |
01.10.24 11:01:19 | - | 110,081 |
01.10.24 11:01:04 | - | 110,081 |
01.10.24 11:00:23 | - | 110,073 |
01.10.24 11:00:00 | - | 109,973 |
01.10.24 10:59:23 | - | 110,093 |
01.10.24 10:59:10 | - | 110,061 |
01.10.24 10:57:17 | - | 110,061 |
01.10.24 10:55:45 | - | 110,081 |
01.10.24 10:55:25 | - | 110,081 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:54:56 | - | 110,120 |
01.10.24 10:54:45 | - | 110,120 |
01.10.24 10:53:26 | - | 110,120 |
01.10.24 10:52:10 | - | 110,081 |
01.10.24 10:50:28 | - | 110,061 |
01.10.24 10:48:47 | - | 110,081 |
01.10.24 10:48:17 | - | 110,081 |
01.10.24 10:47:47 | - | 110,081 |
01.10.24 10:47:24 | - | 110,081 |
01.10.24 10:47:06 | - | 110,081 |
01.10.24 10:46:51 | - | 110,081 |
01.10.24 10:46:18 | - | 110,081 |
01.10.24 10:45:46 | - | 110,081 |
01.10.24 10:44:48 | - | 110,081 |
01.10.24 10:43:26 | - | 110,020 |