iShares $ Floating Rate Bond UCITS ETF USD (Dist)
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:23:14 | - | 4,408 |
06.06.25 15:23:09 | - | 4,409 |
06.06.25 15:22:38 | - | 4,409 |
06.06.25 15:22:33 | - | 4,408 |
06.06.25 15:22:24 | - | 4,407 |
06.06.25 15:21:57 | - | 4,407 |
06.06.25 15:21:50 | - | 4,407 |
06.06.25 15:19:54 | - | 4,406 |
06.06.25 15:18:36 | - | 4,406 |
06.06.25 15:18:12 | - | 4,405 |
06.06.25 15:18:12 | - | 4,405 |
06.06.25 15:18:12 | - | 4,405 |
06.06.25 15:17:44 | - | 4,403 |
06.06.25 15:17:38 | - | 4,403 |
06.06.25 15:17:06 | - | 4,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:15:52 | - | 4,402 |
06.06.25 15:15:32 | - | 4,403 |
06.06.25 15:15:02 | - | 4,403 |
06.06.25 15:14:56 | - | 4,403 |
06.06.25 15:14:36 | - | 4,402 |
06.06.25 15:13:58 | - | 4,402 |
06.06.25 15:13:39 | - | 4,401 |
06.06.25 15:13:09 | - | 4,401 |
06.06.25 15:12:44 | - | 4,401 |
06.06.25 15:12:29 | - | 4,402 |
06.06.25 15:11:59 | - | 4,402 |
06.06.25 15:11:41 | - | 4,403 |
06.06.25 15:11:28 | - | 4,403 |
06.06.25 15:10:56 | - | 4,403 |
06.06.25 15:10:31 | - | 4,404 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:09:17 | - | 4,404 |
06.06.25 15:08:59 | - | 4,403 |
06.06.25 15:08:41 | - | 4,403 |
06.06.25 15:08:27 | - | 4,404 |
06.06.25 15:08:04 | - | 4,405 |
06.06.25 15:07:41 | - | 4,406 |
06.06.25 15:07:26 | - | 4,405 |
06.06.25 15:06:36 | - | 4,404 |
06.06.25 15:06:25 | - | 4,403 |
06.06.25 15:06:09 | - | 4,404 |
06.06.25 15:05:50 | - | 4,404 |
06.06.25 15:05:34 | - | 4,404 |
06.06.25 15:05:00 | - | 4,403 |
06.06.25 15:04:34 | - | 4,403 |
06.06.25 15:04:22 | - | 4,403 |