iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:59:44 | - | 4,625 |
02.10.24 13:59:14 | - | 4,625 |
02.10.24 13:58:01 | - | 4,625 |
02.10.24 13:57:31 | - | 4,625 |
02.10.24 13:55:21 | - | 4,626 |
02.10.24 13:54:51 | - | 4,626 |
02.10.24 13:51:54 | - | 4,627 |
02.10.24 13:51:23 | - | 4,627 |
02.10.24 13:48:55 | - | 4,627 |
02.10.24 13:48:25 | - | 4,627 |
02.10.24 13:47:22 | - | 4,628 |
02.10.24 13:45:44 | - | 4,628 |
02.10.24 13:43:24 | - | 4,627 |
02.10.24 13:40:09 | - | 4,627 |
02.10.24 13:38:32 | - | 4,627 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:38:02 | - | 4,627 |
02.10.24 13:35:40 | - | 4,627 |
02.10.24 13:32:30 | - | 4,628 |
02.10.24 13:32:00 | - | 4,628 |
02.10.24 13:31:48 | - | 4,628 |
02.10.24 13:28:31 | - | 4,628 |
02.10.24 13:28:01 | - | 4,627 |
02.10.24 13:23:21 | - | 4,627 |
02.10.24 13:22:51 | - | 4,627 |
02.10.24 13:21:46 | - | 4,628 |
02.10.24 13:21:08 | - | 4,628 |
02.10.24 13:20:37 | - | 4,628 |
02.10.24 13:19:01 | - | 4,628 |
02.10.24 13:18:18 | - | 4,627 |
02.10.24 13:16:12 | - | 4,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:15:37 | - | 4,627 |
02.10.24 13:15:07 | - | 4,627 |
02.10.24 13:14:27 | - | 4,627 |
02.10.24 13:13:56 | - | 4,627 |
02.10.24 13:13:31 | - | 4,627 |
02.10.24 13:12:31 | - | 4,628 |
02.10.24 13:08:34 | - | 4,629 |
02.10.24 13:07:58 | - | 4,629 |
02.10.24 13:07:21 | - | 4,629 |
02.10.24 13:05:35 | - | 4,629 |
02.10.24 13:05:05 | - | 4,629 |
02.10.24 13:02:59 | - | 4,630 |
02.10.24 13:02:27 | - | 4,630 |
02.10.24 13:01:57 | - | 4,630 |
02.10.24 13:01:04 | - | 4,630 |