iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:45 | - | 4,649 |
03.10.24 16:24:37 | - | 4,651 |
03.10.24 16:22:50 | - | 4,651 |
03.10.24 16:21:50 | - | 4,649 |
03.10.24 16:20:10 | - | 4,651 |
03.10.24 16:19:02 | - | 4,651 |
03.10.24 16:17:53 | - | 4,650 |
03.10.24 16:15:54 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:14:30 | - | 4,649 |
03.10.24 16:12:55 | - | 4,649 |
03.10.24 16:12:24 | - | 4,648 |
03.10.24 16:10:56 | - | 4,647 |
03.10.24 16:10:21 | - | 4,647 |
03.10.24 16:09:01 | - | 4,646 |
03.10.24 16:07:29 | - | 4,645 |
03.10.24 16:05:53 | - | 4,647 |
03.10.24 16:05:14 | - | 4,648 |
03.10.24 16:04:01 | - | 4,653 |
03.10.24 16:04:01 | - | 4,653 |
03.10.24 16:04:01 | - | 4,653 |
03.10.24 16:02:35 | - | 4,651 |
03.10.24 16:00:41 | - | 4,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:54 | - | 4,644 |
03.10.24 15:58:40 | - | 4,645 |
03.10.24 15:58:06 | - | 4,645 |
03.10.24 15:57:02 | - | 4,645 |
03.10.24 15:56:36 | - | 4,645 |
03.10.24 15:54:47 | - | 4,645 |
03.10.24 15:54:16 | - | 4,645 |
03.10.24 15:52:58 | - | 4,644 |
03.10.24 15:51:41 | - | 4,643 |
03.10.24 15:49:46 | - | 4,643 |
03.10.24 15:48:41 | - | 4,642 |
03.10.24 15:47:43 | - | 4,642 |
03.10.24 15:46:03 | - | 4,641 |
03.10.24 15:45:29 | - | 4,642 |
03.10.24 15:43:47 | - | 4,644 |