iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:57 | - | 4,646 |
03.10.24 14:52:44 | - | 4,646 |
03.10.24 14:52:26 | - | 4,646 |
03.10.24 14:52:10 | - | 4,646 |
03.10.24 14:50:47 | - | 4,646 |
03.10.24 14:50:12 | - | 4,646 |
03.10.24 14:48:36 | - | 4,647 |
03.10.24 14:48:05 | - | 4,647 |
03.10.24 14:47:28 | - | 4,646 |
03.10.24 14:47:15 | - | 4,646 |
03.10.24 14:46:52 | - | 4,645 |
03.10.24 14:46:29 | - | 4,645 |
03.10.24 14:45:36 | - | 4,646 |
03.10.24 14:44:35 | - | 4,647 |
03.10.24 14:44:32 | - | 4,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:37 | - | 4,647 |
03.10.24 14:43:05 | - | 4,647 |
03.10.24 14:42:35 | - | 4,647 |
03.10.24 14:42:32 | - | 4,647 |
03.10.24 14:42:09 | - | 4,646 |
03.10.24 14:41:38 | - | 4,646 |
03.10.24 14:41:13 | - | 4,646 |
03.10.24 14:40:47 | - | 4,646 |
03.10.24 14:40:19 | - | 4,647 |
03.10.24 14:39:51 | - | 4,646 |
03.10.24 14:36:32 | - | 4,644 |
03.10.24 14:35:20 | - | 4,646 |
03.10.24 14:34:50 | - | 4,646 |
03.10.24 14:34:31 | - | 4,645 |
03.10.24 14:33:28 | - | 4,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:32:33 | - | 4,643 |
03.10.24 14:32:20 | - | 4,642 |
03.10.24 14:29:08 | - | 4,642 |
03.10.24 14:29:06 | - | 4,643 |
03.10.24 14:28:55 | - | 4,643 |
03.10.24 14:28:55 | - | 4,643 |
03.10.24 14:28:55 | - | 4,643 |
03.10.24 14:28:55 | - | 4,643 |
03.10.24 14:28:15 | - | 4,642 |
03.10.24 14:28:11 | - | 4,643 |
03.10.24 14:28:01 | - | 4,643 |
03.10.24 14:27:53 | - | 4,644 |
03.10.24 14:27:47 | - | 4,644 |
03.10.24 14:27:42 | - | 4,644 |
03.10.24 14:27:35 | - | 4,643 |