iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:13:34 | - | 4,587 |
24.09.24 17:12:54 | - | 4,587 |
24.09.24 17:08:25 | - | 4,588 |
24.09.24 17:07:55 | - | 4,588 |
24.09.24 17:04:16 | - | 4,589 |
24.09.24 16:58:42 | - | 4,589 |
24.09.24 16:55:06 | - | 4,589 |
24.09.24 16:53:49 | - | 4,590 |
24.09.24 16:53:10 | - | 4,590 |
24.09.24 16:51:58 | - | 4,590 |
24.09.24 16:51:16 | - | 4,590 |
24.09.24 16:48:45 | - | 4,589 |
24.09.24 16:45:13 | - | 4,588 |
24.09.24 16:42:03 | - | 4,589 |
24.09.24 16:41:12 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:37:24 | - | 4,590 |
24.09.24 16:37:14 | - | 4,589 |
24.09.24 16:36:09 | - | 4,588 |
24.09.24 16:34:29 | - | 4,587 |
24.09.24 16:33:52 | - | 4,586 |
24.09.24 16:31:49 | - | 4,586 |
24.09.24 16:30:27 | - | 4,586 |
24.09.24 16:26:16 | - | 4,585 |
24.09.24 16:24:09 | - | 4,586 |
24.09.24 16:22:39 | - | 4,586 |
24.09.24 16:21:51 | - | 4,585 |
24.09.24 16:17:16 | - | 4,586 |
24.09.24 16:16:19 | - | 4,587 |
24.09.24 16:14:52 | - | 4,587 |
24.09.24 16:14:01 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:10:11 | - | 4,587 |
24.09.24 16:08:43 | - | 4,588 |
24.09.24 16:07:39 | - | 4,590 |
24.09.24 16:05:27 | - | 4,592 |
24.09.24 16:03:31 | - | 4,593 |
24.09.24 16:01:47 | - | 4,592 |
24.09.24 16:00:50 | - | 4,592 |
24.09.24 15:59:05 | - | 4,594 |
24.09.24 15:58:17 | - | 4,594 |
24.09.24 15:56:50 | - | 4,596 |
24.09.24 15:53:01 | - | 4,596 |
24.09.24 15:47:29 | - | 4,596 |
24.09.24 15:41:49 | - | 4,596 |
24.09.24 15:39:37 | - | 4,594 |
24.09.24 15:35:38 | - | 4,596 |