iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:54:25 | - | 4,563 |
25.09.24 08:54:14 | - | 4,564 |
25.09.24 08:45:19 | - | 4,563 |
25.09.24 08:32:21 | - | 4,564 |
25.09.24 08:30:10 | - | 4,563 |
25.09.24 08:29:31 | - | 4,564 |
25.09.24 08:15:53 | - | 4,566 |
25.09.24 08:08:24 | - | 4,564 |
25.09.24 08:05:19 | - | 4,563 |
24.09.24 21:54:14 | - | 4,570 |
24.09.24 21:18:49 | - | 4,572 |
24.09.24 21:06:15 | - | 4,573 |
24.09.24 20:25:19 | - | 4,574 |
24.09.24 20:00:18 | - | 4,576 |
24.09.24 19:54:16 | - | 4,576 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:16 | - | 4,578 |
24.09.24 18:49:17 | - | 4,577 |
24.09.24 18:43:49 | - | 4,578 |
24.09.24 18:23:41 | - | 4,579 |
24.09.24 18:13:58 | - | 4,578 |
24.09.24 18:04:07 | - | 4,579 |
24.09.24 18:03:27 | - | 4,580 |
24.09.24 17:39:11 | - | 4,582 |
24.09.24 17:36:07 | - | 4,580 |
24.09.24 17:28:51 | - | 4,586 |
24.09.24 17:28:18 | - | 4,586 |
24.09.24 17:27:46 | - | 4,586 |
24.09.24 17:27:10 | - | 4,587 |
24.09.24 17:26:38 | - | 4,587 |
24.09.24 17:25:33 | - | 4,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:44 | - | 4,589 |
24.09.24 17:22:19 | - | 4,588 |
24.09.24 17:21:47 | - | 4,588 |
24.09.24 17:21:25 | - | 4,587 |
24.09.24 17:20:54 | - | 4,588 |
24.09.24 17:20:16 | - | 4,587 |
24.09.24 17:19:43 | - | 4,587 |
24.09.24 17:19:10 | - | 4,587 |
24.09.24 17:18:40 | - | 4,588 |
24.09.24 17:18:08 | - | 4,588 |
24.09.24 17:17:33 | - | 4,588 |
24.09.24 17:16:58 | - | 4,587 |
24.09.24 17:16:12 | - | 4,588 |
24.09.24 17:15:06 | - | 4,587 |
24.09.24 17:14:34 | - | 4,587 |