iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:45:48 | - | 4,597 |
26.09.24 10:45:18 | - | 4,597 |
26.09.24 10:44:09 | - | 4,596 |
26.09.24 10:43:39 | - | 4,596 |
26.09.24 10:41:31 | - | 4,595 |
26.09.24 10:40:59 | - | 4,596 |
26.09.24 10:39:58 | - | 4,595 |
26.09.24 10:39:14 | - | 4,596 |
26.09.24 10:38:36 | - | 4,596 |
26.09.24 10:38:17 | - | 4,595 |
26.09.24 10:37:49 | - | 4,595 |
26.09.24 10:37:15 | - | 4,595 |
26.09.24 10:36:43 | - | 4,594 |
26.09.24 10:35:38 | - | 4,595 |
26.09.24 10:35:08 | - | 4,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:34:41 | - | 4,594 |
26.09.24 10:33:01 | - | 4,595 |
26.09.24 10:31:15 | - | 4,597 |
26.09.24 10:31:07 | - | 4,597 |
26.09.24 10:30:09 | - | 4,597 |
26.09.24 10:29:41 | - | 4,597 |
26.09.24 10:29:02 | - | 4,598 |
26.09.24 10:28:32 | - | 4,598 |
26.09.24 10:28:02 | - | 4,598 |
26.09.24 10:27:01 | - | 4,601 |
26.09.24 10:24:31 | - | 4,600 |
26.09.24 10:24:01 | - | 4,598 |
26.09.24 10:22:50 | - | 4,597 |
26.09.24 10:19:55 | - | 4,597 |
26.09.24 10:14:36 | - | 4,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:12:10 | - | 4,597 |
26.09.24 10:11:48 | - | 4,597 |
26.09.24 10:11:25 | - | 4,598 |
26.09.24 10:10:35 | - | 4,599 |
26.09.24 10:09:59 | - | 4,598 |
26.09.24 10:09:25 | - | 4,598 |
26.09.24 10:08:53 | - | 4,599 |
26.09.24 10:08:22 | - | 4,599 |
26.09.24 10:07:51 | - | 4,598 |
26.09.24 10:07:01 | - | 4,599 |
26.09.24 10:06:33 | - | 4,600 |
26.09.24 10:05:42 | - | 4,599 |
26.09.24 10:05:14 | - | 4,598 |
26.09.24 10:04:44 | - | 4,599 |
26.09.24 10:03:59 | - | 4,598 |