iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:16:15 | - | 4,591 |
26.09.24 13:12:31 | - | 4,591 |
26.09.24 13:07:22 | - | 4,590 |
26.09.24 13:07:09 | - | 4,591 |
26.09.24 13:06:38 | - | 4,591 |
26.09.24 13:05:43 | - | 4,591 |
26.09.24 13:05:16 | - | 4,591 |
26.09.24 13:00:20 | - | 4,591 |
26.09.24 12:59:39 | - | 4,593 |
26.09.24 12:58:31 | - | 4,593 |
26.09.24 12:58:01 | - | 4,593 |
26.09.24 12:57:30 | - | 4,593 |
26.09.24 12:56:50 | - | 4,591 |
26.09.24 12:56:33 | - | 4,591 |
26.09.24 12:56:07 | - | 4,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:55:36 | - | 4,591 |
26.09.24 12:55:36 | - | 4,591 |
26.09.24 12:48:49 | - | 4,592 |
26.09.24 12:48:10 | - | 4,592 |
26.09.24 12:47:24 | - | 4,592 |
26.09.24 12:46:54 | - | 4,592 |
26.09.24 12:45:45 | - | 4,592 |
26.09.24 12:45:05 | - | 4,591 |
26.09.24 12:44:58 | - | 4,592 |
26.09.24 12:44:50 | - | 4,591 |
26.09.24 12:44:41 | - | 4,592 |
26.09.24 12:42:12 | - | 4,592 |
26.09.24 12:42:00 | - | 4,592 |
26.09.24 12:41:33 | - | 4,592 |
26.09.24 12:38:57 | - | 4,591 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:46 | - | 4,592 |
26.09.24 12:37:18 | - | 4,592 |
26.09.24 12:37:00 | - | 4,593 |
26.09.24 12:33:30 | - | 4,593 |
26.09.24 12:31:33 | - | 4,594 |
26.09.24 12:30:43 | - | 4,594 |
26.09.24 12:30:13 | - | 4,594 |
26.09.24 12:26:44 | - | 4,593 |
26.09.24 12:25:21 | - | 4,593 |
26.09.24 12:24:15 | - | 4,593 |
26.09.24 12:23:35 | - | 4,593 |
26.09.24 12:23:02 | - | 4,593 |
26.09.24 12:22:22 | - | 4,594 |
26.09.24 12:19:21 | - | 4,594 |
26.09.24 12:18:33 | - | 4,595 |