iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:58:02 | - | 4,593 |
27.09.24 10:58:02 | - | 4,593 |
27.09.24 10:58:02 | - | 4,593 |
27.09.24 10:55:36 | - | 4,596 |
27.09.24 10:55:19 | - | 4,595 |
27.09.24 10:53:47 | - | 4,595 |
27.09.24 10:53:11 | - | 4,596 |
27.09.24 10:48:10 | - | 4,597 |
27.09.24 10:45:18 | - | 4,598 |
27.09.24 10:42:30 | - | 4,597 |
27.09.24 10:39:52 | - | 4,599 |
27.09.24 10:39:22 | - | 4,599 |
27.09.24 10:37:45 | - | 4,598 |
27.09.24 10:36:06 | - | 4,598 |
27.09.24 10:35:36 | - | 4,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:33:36 | - | 4,599 |
27.09.24 10:30:37 | - | 4,598 |
27.09.24 10:27:58 | - | 4,598 |
27.09.24 10:26:52 | - | 4,597 |
27.09.24 10:25:42 | - | 4,596 |
27.09.24 10:24:40 | - | 4,598 |
27.09.24 10:23:06 | - | 4,598 |
27.09.24 10:21:41 | - | 4,598 |
27.09.24 10:21:11 | - | 4,598 |
27.09.24 10:17:28 | - | 4,599 |
27.09.24 10:13:12 | - | 4,600 |
27.09.24 10:11:37 | - | 4,601 |
27.09.24 10:10:00 | - | 4,600 |
27.09.24 10:09:29 | - | 4,601 |
27.09.24 10:06:37 | - | 4,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:03:58 | - | 4,601 |
27.09.24 10:02:12 | - | 4,600 |
27.09.24 10:00:53 | - | 4,601 |
27.09.24 09:58:35 | - | 4,600 |
27.09.24 09:57:29 | - | 4,603 |
27.09.24 09:57:08 | - | 4,601 |
27.09.24 09:56:58 | - | 4,598 |
27.09.24 09:56:58 | - | 4,598 |
27.09.24 09:56:58 | - | 4,598 |
27.09.24 09:56:12 | - | 4,598 |
27.09.24 09:55:43 | - | 4,599 |
27.09.24 09:55:13 | - | 4,599 |
27.09.24 09:54:52 | - | 4,598 |
27.09.24 09:54:50 | - | 4,597 |
27.09.24 09:54:33 | - | 4,597 |