iShares $ Floating Rate Bd.U.E.USD D
WKN A2DS7X | ISIN IE00BZ048462 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:55:38 | - | 4,588 |
27.09.24 12:44:48 | - | 4,587 |
27.09.24 12:40:32 | - | 4,586 |
27.09.24 12:38:02 | - | 4,585 |
27.09.24 12:37:31 | - | 4,585 |
27.09.24 12:35:53 | - | 4,583 |
27.09.24 12:34:27 | - | 4,584 |
27.09.24 12:33:17 | - | 4,584 |
27.09.24 12:32:52 | - | 4,585 |
27.09.24 12:32:16 | - | 4,586 |
27.09.24 12:28:58 | - | 4,586 |
27.09.24 12:28:15 | - | 4,586 |
27.09.24 12:27:32 | - | 4,586 |
27.09.24 12:26:52 | - | 4,586 |
27.09.24 12:26:21 | - | 4,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:21:01 | - | 4,587 |
27.09.24 12:20:31 | - | 4,588 |
27.09.24 12:09:09 | - | 4,588 |
27.09.24 12:06:12 | - | 4,588 |
27.09.24 12:04:23 | - | 4,588 |
27.09.24 12:03:16 | - | 4,588 |
27.09.24 12:02:46 | - | 4,587 |
27.09.24 12:02:36 | - | 4,587 |
27.09.24 12:02:06 | - | 4,587 |
27.09.24 12:01:37 | - | 4,586 |
27.09.24 12:01:05 | - | 4,587 |
27.09.24 12:00:32 | - | 4,587 |
27.09.24 12:00:02 | - | 4,588 |
27.09.24 11:59:33 | - | 4,588 |
27.09.24 11:58:01 | - | 4,588 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:57:31 | - | 4,588 |
27.09.24 11:57:07 | - | 4,589 |
27.09.24 11:53:32 | - | 4,590 |
27.09.24 11:52:44 | - | 4,591 |
27.09.24 11:52:14 | - | 4,591 |
27.09.24 11:45:53 | - | 4,592 |
27.09.24 11:37:29 | - | 4,594 |
27.09.24 11:35:26 | - | 4,594 |
27.09.24 11:33:41 | - | 4,594 |
27.09.24 11:32:56 | - | 4,592 |
27.09.24 11:30:30 | - | 4,592 |
27.09.24 11:29:53 | - | 4,592 |
27.09.24 11:29:23 | - | 4,592 |
27.09.24 11:26:40 | - | 4,593 |
27.09.24 11:24:49 | - | 4,594 |