iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:00:25 | - | 6,351 |
25.09.24 11:00:12 | - | 6,351 |
25.09.24 10:58:56 | - | 6,353 |
25.09.24 10:58:40 | - | 6,354 |
25.09.24 10:57:56 | - | 6,355 |
25.09.24 10:57:17 | - | 6,353 |
25.09.24 10:55:46 | - | 6,353 |
25.09.24 10:55:36 | - | 6,353 |
25.09.24 10:54:54 | - | 6,353 |
25.09.24 10:54:41 | - | 6,354 |
25.09.24 10:54:03 | - | 6,354 |
25.09.24 10:53:55 | - | 6,355 |
25.09.24 10:53:14 | - | 6,355 |
25.09.24 10:52:14 | - | 6,355 |
25.09.24 10:51:44 | - | 6,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:51:15 | - | 6,353 |
25.09.24 10:50:48 | - | 6,353 |
25.09.24 10:50:31 | - | 6,352 |
25.09.24 10:50:15 | - | 6,353 |
25.09.24 10:50:05 | - | 6,354 |
25.09.24 10:46:33 | - | 6,352 |
25.09.24 10:46:09 | - | 6,351 |
25.09.24 10:45:54 | - | 6,351 |
25.09.24 10:45:35 | - | 6,351 |
25.09.24 10:45:21 | - | 6,350 |
25.09.24 10:44:33 | - | 6,351 |
25.09.24 10:44:22 | - | 6,350 |
25.09.24 10:42:56 | - | 6,351 |
25.09.24 10:42:30 | - | 6,350 |
25.09.24 10:41:55 | - | 6,349 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:39:12 | - | 6,348 |
25.09.24 10:38:56 | - | 6,347 |
25.09.24 10:38:42 | - | 6,347 |
25.09.24 10:38:14 | - | 6,346 |
25.09.24 10:37:06 | - | 6,345 |
25.09.24 10:36:20 | - | 6,345 |
25.09.24 10:36:08 | - | 6,346 |
25.09.24 10:35:51 | - | 6,346 |
25.09.24 10:35:36 | - | 6,348 |
25.09.24 10:35:29 | - | 6,348 |
25.09.24 10:35:22 | - | 6,348 |
25.09.24 10:35:15 | - | 6,348 |
25.09.24 10:35:07 | - | 6,348 |
25.09.24 10:34:46 | - | 6,349 |
25.09.24 10:34:36 | - | 6,349 |