iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:12:52 | - | 6,362 |
25.09.24 13:12:41 | - | 6,362 |
25.09.24 13:08:06 | - | 6,361 |
25.09.24 13:07:48 | - | 6,361 |
25.09.24 13:07:37 | - | 6,361 |
25.09.24 13:07:29 | - | 6,361 |
25.09.24 13:06:57 | - | 6,362 |
25.09.24 13:06:41 | - | 6,361 |
25.09.24 13:06:33 | - | 6,361 |
25.09.24 13:06:11 | - | 6,362 |
25.09.24 13:05:32 | - | 6,360 |
25.09.24 13:05:06 | - | 6,360 |
25.09.24 13:04:58 | - | 6,361 |
25.09.24 13:03:42 | - | 6,361 |
25.09.24 13:03:06 | - | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:02:37 | - | 6,361 |
25.09.24 13:02:20 | - | 6,361 |
25.09.24 13:01:54 | - | 6,361 |
25.09.24 13:01:06 | - | 6,361 |
25.09.24 13:00:55 | - | 6,363 |
25.09.24 13:00:19 | - | 6,363 |
25.09.24 12:59:50 | - | 6,359 |
25.09.24 12:59:35 | - | 6,359 |
25.09.24 12:59:01 | - | 6,356 |
25.09.24 12:58:56 | - | 6,356 |
25.09.24 12:58:50 | - | 6,356 |
25.09.24 12:58:38 | - | 6,356 |
25.09.24 12:58:36 | - | 6,356 |
25.09.24 12:57:49 | - | 6,356 |
25.09.24 12:57:16 | - | 6,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:56:49 | - | 6,356 |
25.09.24 12:55:53 | - | 6,354 |
25.09.24 12:54:13 | - | 6,354 |
25.09.24 12:52:54 | - | 6,354 |
25.09.24 12:52:28 | - | 6,355 |
25.09.24 12:52:02 | - | 6,355 |
25.09.24 12:50:35 | - | 6,356 |
25.09.24 12:50:16 | - | 6,355 |
25.09.24 12:49:14 | - | 6,354 |
25.09.24 12:48:52 | - | 6,355 |
25.09.24 12:48:52 | - | 6,353 |
25.09.24 12:46:29 | - | 6,352 |
25.09.24 12:44:58 | - | 6,352 |
25.09.24 12:43:11 | - | 6,353 |
25.09.24 12:42:36 | - | 6,354 |