iShares MSCI Eur.Q.Divid.ESG U.E.EUR D
WKN A2DRG4 | ISIN IE00BYYHSM20 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:53 | - | 6,354 |
25.09.24 12:38:28 | - | 6,355 |
25.09.24 12:37:50 | - | 6,356 |
25.09.24 12:34:30 | - | 6,354 |
25.09.24 12:34:07 | - | 6,354 |
25.09.24 12:31:15 | - | 6,354 |
25.09.24 12:30:54 | - | 6,354 |
25.09.24 12:26:02 | - | 6,352 |
25.09.24 12:25:30 | - | 6,353 |
25.09.24 12:24:27 | - | 6,353 |
25.09.24 12:23:06 | - | 6,354 |
25.09.24 12:21:27 | - | 6,352 |
25.09.24 12:15:56 | - | 6,352 |
25.09.24 12:14:51 | - | 6,352 |
25.09.24 12:10:06 | - | 6,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:04 | - | 6,352 |
25.09.24 12:04:50 | - | 6,352 |
25.09.24 12:04:42 | - | 6,353 |
25.09.24 12:02:00 | - | 6,353 |
25.09.24 12:01:56 | - | 6,353 |
25.09.24 11:58:09 | - | 6,351 |
25.09.24 11:57:59 | - | 6,351 |
25.09.24 11:55:51 | - | 6,349 |
25.09.24 11:55:09 | - | 6,350 |
25.09.24 11:54:36 | - | 6,350 |
25.09.24 11:54:02 | - | 6,346 |
25.09.24 11:49:24 | - | 6,346 |
25.09.24 11:48:19 | - | 6,346 |
25.09.24 11:48:01 | - | 6,346 |
25.09.24 11:46:41 | - | 6,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:35 | - | 6,346 |
25.09.24 11:43:56 | - | 6,346 |
25.09.24 11:43:44 | - | 6,347 |
25.09.24 11:43:20 | - | 6,347 |
25.09.24 11:41:28 | - | 6,348 |
25.09.24 11:41:06 | - | 6,348 |
25.09.24 11:40:56 | - | 6,348 |
25.09.24 11:37:00 | - | 6,348 |
25.09.24 11:36:47 | - | 6,347 |
25.09.24 11:35:02 | - | 6,348 |
25.09.24 11:33:27 | - | 6,349 |
25.09.24 11:33:16 | - | 6,349 |
25.09.24 11:32:58 | - | 6,348 |
25.09.24 11:32:39 | - | 6,347 |
25.09.24 11:32:25 | - | 6,347 |